(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 15731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11972.80 | 11948.95 | 12090.00 | 11912.60 | 0.638 times |
| 23 Thu Jan 2025 | 12046.30 | 12021.00 | 12105.00 | 11957.55 | 0.45 times |
| 22 Wed Jan 2025 | 12022.35 | 11920.70 | 12076.80 | 11907.50 | 0.179 times |
| 21 Tue Jan 2025 | 11882.30 | 12049.95 | 12147.25 | 11857.55 | 1.57 times |
| 20 Mon Jan 2025 | 12016.25 | 12179.55 | 12179.55 | 11985.00 | 0.807 times |
| 17 Fri Jan 2025 | 12113.30 | 12061.95 | 12180.00 | 12009.05 | 0.717 times |
| 16 Thu Jan 2025 | 12093.70 | 11962.15 | 12130.00 | 11962.15 | 0.288 times |
| 15 Wed Jan 2025 | 11940.60 | 11856.00 | 12194.50 | 11856.00 | 0.793 times |
| 14 Tue Jan 2025 | 11742.50 | 11515.05 | 11777.85 | 11515.05 | 1.361 times |
| 13 Mon Jan 2025 | 11490.45 | 11519.65 | 11650.05 | 11476.05 | 3.191 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12098.2 as stoploss in an intra day sell trade for a target of 11732.62. However, stock will show a bullish move above 12098.2.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11132.35 |
| Downside Target | 11374.55 |
| Downside Target | 11857.55 |
| Downside Target | 11968.55 |
| Upside Target | 12046.55 |
| Upside Target | 12100.00 |
| Upside Target | 12179.55 |
| Upside Target | 12194.50 |
| Upside Target | 13293.95 |
| Upside Target | 13539.85 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11827.05 |
| Downside Intraday Target | 11681.3 |
| Upside Intraday Target | 12149.05 |
| Upside Intraday Target | 12325.3 |
| Upside Intraday Target | 12003.3 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11972.80 | 12179.55 | 12179.55 | 11857.55 | 0.574 times |
| 17 Fri Jan 2025 | 12113.30 | 11519.65 | 12194.50 | 11476.05 | 1.929 times |
| 10 Fri Jan 2025 | 11621.70 | 11948.85 | 11968.55 | 11570.20 | 0.672 times |
| 03 Fri Jan 2025 | 11943.45 | 10946.30 | 12046.55 | 10749.00 | 1.656 times |
| 27 Fri Dec 2024 | 10938.20 | 10912.55 | 11132.35 | 10725.00 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11972.80 | 10884.95 | 12194.50 | 10800.00 | 1.143 times |
| 31 Tue Dec 2024 | 10866.90 | 11105.05 | 11374.55 | 10725.00 | 0.757 times |
| 29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11791.92 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11791.92 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow