(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Marutisuzuk is 18786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 12093.70 | 11962.15 | 12130.00 | 11962.15 | 0.241 times |
| 15 Wed Jan 2025 | 11940.60 | 11856.00 | 12194.50 | 11856.00 | 0.664 times |
| 14 Tue Jan 2025 | 11742.50 | 11515.05 | 11777.85 | 11515.05 | 1.14 times |
| 13 Mon Jan 2025 | 11490.45 | 11519.65 | 11650.05 | 11476.05 | 2.672 times |
| 10 Fri Jan 2025 | 11621.70 | 11651.70 | 11729.65 | 11570.20 | 0.54 times |
| 09 Thu Jan 2025 | 11743.65 | 11854.50 | 11854.50 | 11665.25 | 0.194 times |
| 08 Wed Jan 2025 | 11818.05 | 11737.00 | 11858.05 | 11726.00 | 0.365 times |
| 07 Tue Jan 2025 | 11728.30 | 11720.80 | 11825.70 | 11675.00 | 0.387 times |
| 06 Mon Jan 2025 | 11749.20 | 11948.85 | 11968.55 | 11689.00 | 1.271 times |
| 03 Fri Jan 2025 | 11943.45 | 11879.30 | 12046.55 | 11796.90 | 0.843 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11857.1, but if it comes below 11857.1, then a intra day sell could be more profitable.
If you take a sell trade below 11857.1, then use 11857.1 as stoploss and 11392.5 as target. However if you take a buy trade in stock , then use 11857.1 as stoploss and 12414.6 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11132.35 |
| Downside Target | 11526.05 |
| Downside Target | 11570.20 |
| Downside Target | 11968.55 |
| Downside Target | 12046.55 |
| Upside Target | 12100.00 |
| Upside Target | 12194.50 |
| Upside Target | 13293.95 |
| Upside Target | 13539.85 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11648.33 |
| Downside Intraday Target | 11202.97 |
| Upside Intraday Target | 12366.78 |
| Upside Intraday Target | 12639.87 |
| Downside Intraday Target | 11921.42 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 12093.70 | 11519.65 | 12194.50 | 11476.05 | 1.711 times |
| 10 Fri Jan 2025 | 11621.70 | 11948.85 | 11968.55 | 11570.20 | 0.672 times |
| 03 Fri Jan 2025 | 11943.45 | 10946.30 | 12046.55 | 10749.00 | 1.656 times |
| 27 Fri Dec 2024 | 10938.20 | 10912.55 | 11132.35 | 10725.00 | 0.794 times |
| 20 Fri Dec 2024 | 10904.75 | 11275.00 | 11313.00 | 10859.25 | 1.06 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 12093.70 | 10884.95 | 12194.50 | 10800.00 | 0.858 times |
| 31 Tue Dec 2024 | 10866.90 | 11105.05 | 11374.55 | 10725.00 | 0.757 times |
| 29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11703.77 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11703.77 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow