Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Marutisuzuk is 21239

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	12501.15	12399.00	12525.00	12398.95	0.81 times
24 Wed Jul 2024	12493.45	12630.25	12665.80	12465.00	0.224 times
23 Tue Jul 2024	12626.65	12690.00	12730.00	12356.85	0.566 times
22 Mon Jul 2024	12641.65	12497.00	12655.00	12406.95	0.22 times
19 Fri Jul 2024	12521.50	12688.00	12703.00	12495.10	1.722 times
18 Thu Jul 2024	12651.65	12640.00	12675.00	12470.00	0.695 times
16 Tue Jul 2024	12628.80	12643.00	12790.45	12585.60	0.253 times
15 Mon Jul 2024	12641.55	12590.25	12767.90	12590.25	0.367 times
12 Fri Jul 2024	12557.40	12704.95	12704.95	12471.95	2.285 times
11 Thu Jul 2024	12713.25	12844.05	12917.00	12696.00	0.836 times

My analysis of stock is bullish for shortterm, and stock might move up till 12692.3 or till 13026.6. Use a stoploss of 12413.67 and if this stock hits its stoploss, then it can fall down till 12135.07

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	11275.00
Downside Target	11578.35
Downside Target	11960.35
Upside Target	12724.95
Upside Target	12730.00
Upside Target	12790.45
Upside Target	12950.00
Upside Target	13056.85
Upside Target	13066.85
Upside Target	13299.75

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12328.67
Downside Intraday Target	12156.18
Upside Intraday Target	12701.82
Upside Intraday Target	12902.48
Upside Intraday Target	12529.33

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	12501.15	12497.00	12730.00	12356.85	0.599 times
19 Fri Jul 2024	12521.50	12590.25	12790.45	12470.00	0.249 times
12 Fri Jul 2024	12557.40	12090.05	13299.75	11964.05	3.015 times
05 Fri Jul 2024	12106.50	12045.00	12255.00	11960.35	0.549 times
28 Fri Jun 2024	12036.90	12249.95	12359.90	11999.50	1.713 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	12501.15	12045.00	13299.75	11960.35	1.248 times
28 Fri Jun 2024	12036.90	12855.90	12950.00	11578.35	1.49 times
31 Fri May 2024	12397.45	12762.85	13056.85	12250.00	0.874 times
30 Tue Apr 2024	12806.45	12512.65	13066.85	12031.20	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12580.06 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.