(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Marutisuzuk is 18565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 12653.45 | 12906.05 | 13142.15 | 12594.70 | 1.108 times |
| 01 Tue Oct 2024 | 13167.00 | 13200.05 | 13293.95 | 13000.25 | 0.41 times |
| 30 Mon Sep 2024 | 13228.20 | 13409.95 | 13500.00 | 13206.00 | 0.733 times |
| 27 Fri Sep 2024 | 13497.35 | 13409.75 | 13539.85 | 13275.05 | 1.359 times |
| 26 Thu Sep 2024 | 13384.30 | 12790.00 | 13409.95 | 12790.00 | 1.739 times |
| 25 Wed Sep 2024 | 12776.00 | 12738.35 | 12811.80 | 12612.20 | 0.374 times |
| 24 Tue Sep 2024 | 12738.40 | 12582.00 | 12776.00 | 12582.00 | 1.113 times |
| 23 Mon Sep 2024 | 12682.20 | 12614.95 | 12745.00 | 12614.95 | 0.432 times |
| 20 Fri Sep 2024 | 12616.70 | 12360.00 | 12702.00 | 12360.00 | 2.865 times |
| 19 Thu Sep 2024 | 12356.90 | 12299.70 | 12405.90 | 12221.00 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13000.4 or till 13499.3. Use a stoploss of 12584.68 and if this stock hits its stoploss, then it can fall down till 12168.95
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 11578.35 |
| Downside Target | 11960.35 |
| Downside Target | 12422.00 |
| Upside Target | 12702.00 |
| Upside Target | 12950.00 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13500.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12332.1 |
| Downside Intraday Target | 12010.75 |
| Upside Intraday Target | 13237.4 |
| Upside Intraday Target | 13821.35 |
| Upside Intraday Target | 12916.05 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 12653.45 | 13409.95 | 13500.00 | 12594.70 | 0.449 times |
| 27 Fri Sep 2024 | 13497.35 | 12614.95 | 13539.85 | 12582.00 | 0.762 times |
| 20 Fri Sep 2024 | 12616.70 | 12280.80 | 12702.00 | 12152.85 | 2.255 times |
| 13 Fri Sep 2024 | 12317.15 | 12190.00 | 12422.00 | 12100.00 | 0.498 times |
| 06 Fri Sep 2024 | 12184.10 | 12351.10 | 12524.50 | 12100.45 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 12653.45 | 13200.05 | 13293.95 | 12594.70 | 0.072 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
| 31 Wed Jul 2024 | 13167.95 | 12045.00 | 13390.00 | 11960.35 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12919.98 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12919.98 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow