(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Marutisuzuk is 25961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 11054.00 | 11200.00 | 11269.00 | 10860.00 | 0.765 times |
| 01 Fri Nov 2024 | 11112.75 | 11150.05 | 11207.70 | 11098.75 | 0.125 times |
| 31 Thu Oct 2024 | 11080.60 | 11249.95 | 11249.95 | 11053.50 | 1.06 times |
| 30 Wed Oct 2024 | 11260.15 | 11005.00 | 11515.00 | 10974.80 | 1.617 times |
| 29 Tue Oct 2024 | 11047.55 | 11480.00 | 11480.00 | 10744.10 | 2.147 times |
| 28 Mon Oct 2024 | 11482.20 | 11500.05 | 11625.25 | 11436.25 | 0.322 times |
| 25 Fri Oct 2024 | 11496.00 | 11770.00 | 11801.65 | 11434.85 | 1.161 times |
| 24 Thu Oct 2024 | 11762.00 | 11965.05 | 12000.00 | 11638.05 | 1.18 times |
| 23 Wed Oct 2024 | 11963.15 | 11930.00 | 12121.30 | 11783.50 | 0.785 times |
| 22 Tue Oct 2024 | 11920.90 | 12200.05 | 12282.30 | 11840.75 | 1.1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11334.1, but if it comes above 11334.1, then a intra day buy could be more profitable.
If you take a sell trade below 11334.1, then use 11334.1 as stoploss and 10596.3 as target. However if you take a buy trade in stock , then use 11334.1 as stoploss and 11948.84 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10744.10 |
| Upside Target | 11269.00 |
| Upside Target | 12100.00 |
| Upside Target | 12282.30 |
| Upside Target | 12379.20 |
| Upside Target | 12782.90 |
| Upside Target | 12971.10 |
| Upside Target | 13293.95 |
| Upside Target | 13390.00 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 10853 |
| Downside Intraday Target | 10652 |
| Upside Intraday Target | 11262 |
| Upside Intraday Target | 11470 |
| Upside Intraday Target | 11061 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 11054.00 | 11200.00 | 11269.00 | 10860.00 | 0.145 times |
| 01 Fri Nov 2024 | 11112.75 | 11500.05 | 11625.25 | 10744.10 | 1.115 times |
| 25 Fri Oct 2024 | 11496.00 | 12199.95 | 12282.30 | 11434.85 | 0.739 times |
| 18 Fri Oct 2024 | 12102.65 | 12777.00 | 12782.90 | 11851.00 | 2.955 times |
| 11 Fri Oct 2024 | 12774.40 | 12602.95 | 12971.10 | 12379.20 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 11054.00 | 11150.05 | 11269.00 | 10860.00 | 0.046 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
| 30 Fri Aug 2024 | 12421.25 | 13400.00 | 13675.00 | 12050.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11395.93 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11395.93 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow