(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Marutisuzuk is 12631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 10904.75 | 10988.65 | 11072.40 | 10869.35 | 0.557 times |
| 19 Thu Dec 2024 | 10954.95 | 10949.85 | 11032.10 | 10859.25 | 1.042 times |
| 18 Wed Dec 2024 | 11005.90 | 11099.95 | 11099.95 | 10970.65 | 0.596 times |
| 17 Tue Dec 2024 | 11090.35 | 11265.00 | 11267.20 | 11071.00 | 1.017 times |
| 16 Mon Dec 2024 | 11267.20 | 11275.00 | 11313.00 | 11207.85 | 1.429 times |
| 13 Fri Dec 2024 | 11277.05 | 11105.05 | 11284.95 | 11031.20 | 0.635 times |
| 12 Thu Dec 2024 | 11165.75 | 11319.95 | 11319.95 | 11082.00 | 2.071 times |
| 11 Wed Dec 2024 | 11282.80 | 11244.95 | 11320.00 | 11212.40 | 0.518 times |
| 10 Tue Dec 2024 | 11203.60 | 11225.05 | 11311.90 | 11178.65 | 0.382 times |
| 09 Mon Dec 2024 | 11277.25 | 11318.00 | 11360.60 | 11253.10 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11001.3, but if it comes above 11001.3, then a intra day buy could be more profitable.
If you take a sell trade below 11001.3, then use 11001.3 as stoploss and 10844 as target. However if you take a buy trade in stock , then use 11001.3 as stoploss and 11132.38 as target.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10744.10 |
| Upside Target | 11360.60 |
| Upside Target | 11374.55 |
| Upside Target | 11526.05 |
| Upside Target | 12050.00 |
| Upside Target | 12100.00 |
| Upside Target | 13293.95 |
| Upside Target | 13539.85 |
| Upside Target | 13675.00 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 10738.33 |
| Downside Intraday Target | 10571.92 |
| Upside Intraday Target | 11192.08 |
| Upside Intraday Target | 11479.42 |
| Upside Intraday Target | 11025.67 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 10904.75 | 11275.00 | 11313.00 | 10859.25 | 1.06 times |
| 13 Fri Dec 2024 | 11277.05 | 11318.00 | 11360.60 | 11031.20 | 0.804 times |
| 06 Fri Dec 2024 | 11318.20 | 11105.05 | 11374.55 | 11035.00 | 0.942 times |
| 29 Fri Nov 2024 | 11072.50 | 11186.35 | 11227.50 | 10879.30 | 0.883 times |
| 22 Fri Nov 2024 | 11081.45 | 10977.00 | 11194.15 | 10771.95 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 10904.75 | 11105.05 | 11374.55 | 10859.25 | 0.575 times |
| 29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
| 30 Mon Sep 2024 | 13228.20 | 12351.10 | 13539.85 | 12100.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11148 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Marutisuzuk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Marutisuzuk in short term and the sell signal is strong.
Marutisuzuk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11148 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow