(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Marutisuzuk is 12540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 11621.70 | 11651.70 | 11729.65 | 11570.20 | 0.809 times |
| 09 Thu Jan 2025 | 11743.65 | 11854.50 | 11854.50 | 11665.25 | 0.29 times |
| 08 Wed Jan 2025 | 11818.05 | 11737.00 | 11858.05 | 11726.00 | 0.547 times |
| 07 Tue Jan 2025 | 11728.30 | 11720.80 | 11825.70 | 11675.00 | 0.58 times |
| 06 Mon Jan 2025 | 11749.20 | 11948.85 | 11968.55 | 11689.00 | 1.904 times |
| 03 Fri Jan 2025 | 11943.45 | 11879.30 | 12046.55 | 11796.90 | 1.263 times |
| 02 Thu Jan 2025 | 11837.55 | 11300.00 | 11856.00 | 11228.35 | 2.882 times |
| 01 Wed Jan 2025 | 11221.20 | 10884.95 | 11268.00 | 10800.00 | 1.104 times |
| 31 Tue Dec 2024 | 10866.90 | 10789.35 | 10890.25 | 10749.00 | 0.473 times |
| 30 Mon Dec 2024 | 10801.90 | 10946.30 | 10946.30 | 10755.00 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11668.4 as stoploss in an intra day sell trade for a target of 11261.16. However, stock will show a bullish move above 11668.4.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 10725.00 |
| Downside Target | 11374.55 |
| Downside Target | 11526.05 |
| Downside Target | 11570.20 |
| Upside Target | 11968.55 |
| Upside Target | 12046.55 |
| Upside Target | 12100.00 |
| Upside Target | 13293.95 |
| Upside Target | 13539.85 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 11471.75 |
| Downside Intraday Target | 11321.8 |
| Upside Intraday Target | 11870.1 |
| Upside Intraday Target | 12118.5 |
| Upside Intraday Target | 11720.15 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 11621.70 | 11948.85 | 11968.55 | 11570.20 | 0.672 times |
| 03 Fri Jan 2025 | 11943.45 | 10946.30 | 12046.55 | 10749.00 | 1.656 times |
| 27 Fri Dec 2024 | 10938.20 | 10912.55 | 11132.35 | 10725.00 | 0.794 times |
| 20 Fri Dec 2024 | 10904.75 | 11275.00 | 11313.00 | 10859.25 | 1.06 times |
| 13 Fri Dec 2024 | 11277.05 | 11318.00 | 11360.60 | 11031.20 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 11621.70 | 10884.95 | 12046.55 | 10800.00 | 0.489 times |
| 31 Tue Dec 2024 | 10866.90 | 11105.05 | 11374.55 | 10725.00 | 0.757 times |
| 29 Fri Nov 2024 | 11072.50 | 11150.05 | 11526.05 | 10771.95 | 0.626 times |
| 31 Thu Oct 2024 | 11080.60 | 13200.05 | 13293.95 | 10744.10 | 1.293 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11653.85 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11653.85 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow