Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-02-07 View latest technical analysis

10 day averaged volume of Marutisuzuk is 13408

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	13046.60	13074.95	13106.05	13010.30	0.319 times
06 Thu Feb 2025	13076.95	13083.90	13129.35	13005.00	0.438 times
05 Wed Feb 2025	13094.20	13105.00	13126.20	13005.80	0.512 times
04 Tue Feb 2025	13109.75	13274.95	13274.95	12980.00	1.728 times
03 Mon Feb 2025	13135.40	12952.05	13431.60	12930.75	1.727 times
31 Fri Jan 2025	12308.40	12019.45	12392.90	12005.15	0.741 times
30 Thu Jan 2025	11997.15	12120.00	12120.00	11925.20	0.774 times
29 Wed Jan 2025	11973.15	12060.20	12321.95	11890.00	1.412 times
28 Tue Jan 2025	12122.90	12000.05	12161.80	11885.10	1.478 times
27 Mon Jan 2025	11990.45	11939.60	12044.90	11800.15	0.442 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12764.4, but if it comes below 12764.4, then a intra day sell could be more profitable.
If you take a sell trade below 12764.4, then use 12764.4 as stoploss and 12258.78 as target. However if you take a buy trade in stock , then use 12764.4 as stoploss and 13371.2 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	10725.00
Downside Target	11374.55
Downside Target	12179.55
Downside Target	12194.50
Downside Target	12392.90
Downside Target	12930.75
Upside Target	13293.95
Upside Target	13431.60

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	12841.03
Downside Intraday Target	12635.47
Upside Intraday Target	13341.88
Upside Intraday Target	13637.17
Upside Intraday Target	13136.32

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	13046.60	12952.05	13431.60	12930.75	0.975 times
31 Fri Jan 2025	12308.40	11939.60	12392.90	11800.15	1.134 times
24 Fri Jan 2025	11972.80	12179.55	12179.55	11857.55	0.574 times
17 Fri Jan 2025	12113.30	11519.65	12194.50	11476.05	1.929 times
10 Fri Jan 2025	11621.70	11948.85	11968.55	11570.20	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	13046.60	12952.05	13431.60	12930.75	0.186 times
31 Fri Jan 2025	12308.40	10884.95	12392.90	10800.00	1.413 times
31 Tue Dec 2024	10866.90	11105.05	11374.55	10725.00	0.757 times
29 Fri Nov 2024	11072.50	11150.05	11526.05	10771.95	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marutisuzuk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12586.16 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.