Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ucobank) Ucobank complete technical analysis [charts+indicators] | Buy/Sell Ucobank | (Ucobank) share price targets

Complete technical analysis of Ucobank (Ucobank) by charts plus indicators, forecast predictions and share price targets for Ucobank (Ucobank)

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Ucobank is 433011

Date Daily Closing Price Open High Low Volume
31 Tue Dec 2024 43.85 42.41 44.05 42.25 1.535 times
30 Mon Dec 2024 42.39 42.93 43.29 42.21 0.8 times
27 Fri Dec 2024 43.02 43.66 43.75 42.92 0.706 times
26 Thu Dec 2024 43.31 44.20 44.20 43.00 0.685 times
24 Tue Dec 2024 43.79 43.71 43.99 43.46 0.652 times
23 Mon Dec 2024 43.59 44.44 44.83 43.50 1.217 times
20 Fri Dec 2024 44.23 45.00 45.50 44.00 0.899 times
19 Thu Dec 2024 45.23 44.33 45.55 44.33 1.52 times
18 Wed Dec 2024 45.37 46.30 46.41 45.28 0.741 times
17 Tue Dec 2024 46.37 47.02 47.15 46.20 1.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 46.29. However, stock will show a bearish move below 43.7.

Share price targets for Ucobank (Ucobank)

Target Type Value
Downside Target 40.61
Downside Target 41.84
Upside Target 43.93
Upside Target 45.88
Upside Target 47.00
Upside Target 48.53
Upside Target 49.58
Upside Target 50.37
Upside Target 51.38
Upside Target 52.00
Upside Target 57.33

Intraday share price targets for Ucobank (Ucobank)

Target Type Value
Downside Intraday Target 42.69
Downside Intraday Target 41.53
Upside Intraday Target 44.53
Upside Intraday Target 45.21
Downside Intraday Target 43.37

Weekly technical analysis of Ucobank (Ucobank)

Date Weekly Closing Price Open High Low Volume
31 Tue Dec 2024 43.85 42.93 44.05 42.21 0.717 times
27 Fri Dec 2024 43.02 44.44 44.83 42.92 0.548 times
20 Fri Dec 2024 44.23 47.22 48.28 44.00 0.869 times
13 Fri Dec 2024 46.90 50.20 50.37 45.88 0.305 times
06 Fri Dec 2024 50.04 44.79 52.00 43.93 3.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ucobank (Ucobank)

Date Monthly Closing Price Open High Low Volume
31 Tue Dec 2024 43.85 44.79 52.00 42.21 2.055 times
29 Fri Nov 2024 44.40 46.13 47.79 40.61 0.636 times
31 Thu Oct 2024 46.12 48.02 48.53 41.84 1.138 times
30 Mon Sep 2024 48.25 51.03 51.38 47.00 0.657 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ucobank (Ucobank)

Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucobank ( (Ucobank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucobank ( (Ucobank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ucobank ( (Ucobank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Ucobank (Ucobank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank (Ucobank) stock. Volume based technical analysis of Ucobank (Ucobank) stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ucobank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme