(BankMaha) Bank Maha complete technical analysis [charts+indicators] | Buy/Sell Bank Maha | (BankMaha) share price targets
Complete technical analysis of Bank Maha (BankMaha) by charts plus indicators, forecast predictions and share price targets for Bank Maha (BankMaha)
10 day averaged volume of Bank Maha is 920557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 45.68 | 46.36 | 46.45 | 45.55 | 0.931 times |
| 09 Wed Apr 2025 | 45.47 | 45.07 | 45.81 | 44.77 | 0.8 times |
| 08 Tue Apr 2025 | 45.20 | 44.94 | 45.75 | 44.13 | 1.136 times |
| 04 Fri Apr 2025 | 46.60 | 47.08 | 47.92 | 46.20 | 0.359 times |
| 02 Wed Apr 2025 | 46.22 | 46.89 | 46.89 | 45.33 | 0.393 times |
| 01 Tue Apr 2025 | 46.26 | 46.76 | 46.85 | 46.00 | 0.385 times |
| 28 Fri Mar 2025 | 46.22 | 46.77 | 47.70 | 46.08 | 1.478 times |
| 26 Wed Mar 2025 | 46.34 | 46.58 | 47.75 | 46.10 | 1.964 times |
| 25 Tue Mar 2025 | 46.58 | 48.33 | 48.70 | 46.37 | 1.545 times |
| 24 Mon Mar 2025 | 48.31 | 48.21 | 49.50 | 48.21 | 1.497 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.53. However, stock will show a bearish move below 45.5.
Share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Target | 43.69 |
| Downside Target | 45.33 |
| Upside Target | 47.92 |
| Upside Target | 48.30 |
| Upside Target | 48.40 |
| Upside Target | 49.50 |
| Upside Target | 50.83 |
| Upside Target | 51.75 |
| Upside Target | 56.26 |
| Upside Target | 59.85 |
Intraday share price targets for Bank Maha (BankMaha)
| Target Type | Value |
| Downside Intraday Target | 44.39 |
| Downside Intraday Target | 43.1 |
| Upside Intraday Target | 46.71 |
| Upside Intraday Target | 47.74 |
| Downside Intraday Target | 45.42 |
Weekly technical analysis of Bank Maha (BankMaha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 45.68 | 44.94 | 46.45 | 44.13 | 2.52 times |
| 04 Fri Apr 2025 | 46.60 | 46.76 | 47.92 | 45.33 | 0.175 times |
| 28 Fri Mar 2025 | 46.22 | 48.21 | 49.50 | 46.08 | 1.617 times |
| 21 Fri Mar 2025 | 48.05 | 45.61 | 48.30 | 44.22 | 1.949 times |
| 13 Thu Mar 2025 | 45.45 | 47.97 | 48.40 | 45.36 | 0.461 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bank Maha (BankMaha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 45.68 | 46.76 | 47.92 | 44.13 | 0.235 times |
| 28 Fri Mar 2025 | 46.22 | 46.48 | 49.50 | 43.69 | 1.622 times |
| 28 Fri Feb 2025 | 46.42 | 50.47 | 51.75 | 46.20 | 0.325 times |
| 31 Fri Jan 2025 | 51.33 | 52.08 | 56.26 | 46.25 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Maha (BankMaha)
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Maha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term and the sell signal is strong.
Bank Maha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank Maha ( (BankMaha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank Maha ( (BankMaha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Maha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank Maha in short term and the sell signal is strong.
Bank Maha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank Maha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank Maha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Bank Maha (BankMaha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank Maha (BankMaha) stock. Volume based technical analysis of Bank Maha (BankMaha) stock is negative.
Bank Maha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank Maha charts
Click here for further forecast and predictions for tomorrow