(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Datam Glob is 21998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 626.90 | 654.65 | 654.65 | 625.15 | 0.201 times |
| 27 Fri Dec 2024 | 641.95 | 629.00 | 644.80 | 629.00 | 0.157 times |
| 26 Thu Dec 2024 | 639.10 | 658.95 | 675.45 | 637.55 | 0.917 times |
| 24 Tue Dec 2024 | 657.50 | 641.90 | 678.00 | 637.75 | 1.649 times |
| 23 Mon Dec 2024 | 641.00 | 632.30 | 644.40 | 629.10 | 0.581 times |
| 20 Fri Dec 2024 | 639.05 | 646.00 | 667.55 | 635.95 | 0.859 times |
| 19 Thu Dec 2024 | 651.10 | 638.05 | 659.40 | 634.40 | 0.814 times |
| 18 Wed Dec 2024 | 648.75 | 657.10 | 666.40 | 642.00 | 1.071 times |
| 17 Tue Dec 2024 | 667.65 | 674.95 | 684.40 | 661.40 | 1.061 times |
| 16 Mon Dec 2024 | 677.70 | 636.95 | 682.00 | 636.95 | 1.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 613.4 or till 587.2. Use a stoploss of 635.3 and if the stock hits stoploss, then it can shoot up till 657.16
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 515.50 |
| Downside Target | 543.65 |
| Downside Target | 572.55 |
| Downside Target | 602.50 |
| Upside Target | 634.40 |
| Upside Target | 654.65 |
| Upside Target | 658.65 |
| Upside Target | 678.00 |
| Upside Target | 684.40 |
| Upside Target | 708.05 |
| Upside Target | 739.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 616.48 |
| Downside Intraday Target | 606.07 |
| Upside Intraday Target | 645.98 |
| Upside Intraday Target | 665.07 |
| Upside Intraday Target | 635.57 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 626.90 | 654.65 | 654.65 | 625.15 | 0.061 times |
| 27 Fri Dec 2024 | 641.95 | 632.30 | 678.00 | 629.00 | 0.581 times |
| 20 Fri Dec 2024 | 639.05 | 636.95 | 684.40 | 634.40 | 1.076 times |
| 13 Fri Dec 2024 | 636.45 | 628.05 | 658.65 | 618.05 | 1.198 times |
| 06 Fri Dec 2024 | 627.40 | 577.55 | 630.80 | 572.55 | 2.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 626.90 | 577.55 | 684.40 | 572.55 | 3.02 times |
| 29 Fri Nov 2024 | 581.10 | 598.90 | 606.75 | 515.50 | 0.626 times |
| 31 Thu Oct 2024 | 580.30 | 604.00 | 629.00 | 544.00 | 0.658 times |
| 30 Mon Sep 2024 | 608.55 | 696.60 | 708.05 | 602.50 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.69 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Datam Glob in short term but the sell signal is initial and weak.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.69 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow