(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Ndtv is 189290
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 274.40 | 281.15 | 282.00 | 270.45 | 0.657 times |
15 Mon Jan 2024 | 281.60 | 288.85 | 289.15 | 280.20 | 0.588 times |
12 Fri Jan 2024 | 287.20 | 292.30 | 292.30 | 286.00 | 0.19 times |
11 Thu Jan 2024 | 286.65 | 292.35 | 294.00 | 283.15 | 0.928 times |
10 Wed Jan 2024 | 288.65 | 279.25 | 298.00 | 277.90 | 1.269 times |
09 Tue Jan 2024 | 279.20 | 279.85 | 286.55 | 278.00 | 0.704 times |
08 Mon Jan 2024 | 278.90 | 280.00 | 289.60 | 275.00 | 1.284 times |
05 Fri Jan 2024 | 281.15 | 282.25 | 285.60 | 278.00 | 0.748 times |
04 Thu Jan 2024 | 281.90 | 284.25 | 289.10 | 281.15 | 0.457 times |
03 Wed Jan 2024 | 281.60 | 281.40 | 302.60 | 278.00 | 3.494 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.1 or till 257. Use a stoploss of 275.41 and if the stock hits stoploss, then it can shoot up till 283.76
Share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Target | 186.35 |
Downside Target | 206.80 |
Downside Target | 217.80 |
Downside Target | 224.05 |
Downside Target | 234.20 |
Downside Target | 239.05 |
Downside Target | 250.00 |
Downside Target | 260.05 |
Downside Target | 270.45 |
Upside Target | 289.15 |
Upside Target | 292.20 |
Upside Target | 298.00 |
Upside Target | 302.60 |
Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Intraday Target | 266.85 |
Downside Intraday Target | 259.3 |
Upside Intraday Target | 285.55 |
Upside Intraday Target | 296.7 |
Upside Intraday Target | 278 |
Weekly technical analysis of Ndtv (Ndtv)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 274.40 | 288.85 | 289.15 | 270.45 | 0.285 times |
12 Fri Jan 2024 | 287.20 | 280.00 | 298.00 | 275.00 | 0.717 times |
05 Fri Jan 2024 | 281.15 | 260.05 | 302.60 | 260.05 | 5.385 times |
29 Fri Dec 2023 | 262.55 | 269.60 | 274.70 | 261.45 | 0.321 times |
22 Fri Dec 2023 | 266.85 | 273.95 | 292.20 | 250.00 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 274.40 | 260.05 | 302.60 | 260.05 | 0.52 times |
29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
30 Thu Nov 2023 | 217.55 | 195.50 | 239.05 | 188.40 | 3.063 times |
31 Tue Oct 2023 | 195.15 | 213.45 | 224.05 | 186.35 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.05 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term but the sell signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.05 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow