(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Ndtv is 55792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 214.20 | 211.95 | 216.10 | 210.40 | 0.79 times |
| 20 Wed Mar 2024 | 208.15 | 211.75 | 214.35 | 206.50 | 0.223 times |
| 19 Tue Mar 2024 | 211.30 | 215.85 | 220.05 | 210.70 | 0.874 times |
| 18 Mon Mar 2024 | 214.10 | 215.60 | 221.10 | 213.00 | 1.549 times |
| 15 Fri Mar 2024 | 218.65 | 223.55 | 224.60 | 215.00 | 0.761 times |
| 14 Thu Mar 2024 | 221.60 | 215.00 | 224.30 | 203.60 | 1.637 times |
| 13 Wed Mar 2024 | 211.40 | 229.75 | 234.50 | 209.10 | 1.744 times |
| 12 Tue Mar 2024 | 230.35 | 247.55 | 247.55 | 226.00 | 0.56 times |
| 11 Mon Mar 2024 | 242.00 | 246.75 | 247.30 | 240.55 | 0.945 times |
| 07 Thu Mar 2024 | 246.65 | 252.00 | 252.15 | 246.00 | 0.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.9, but if it comes above 218.9, then a intra day buy could be more profitable.
If you take a sell trade below 218.9, then use 218.9 as stoploss and 192.6 as target. However if you take a buy trade in stock , then use 218.9 as stoploss and 240.91 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 203.60 |
| Upside Target | 217.80 |
| Upside Target | 232.00 |
| Upside Target | 239.05 |
| Upside Target | 247.55 |
| Upside Target | 258.85 |
| Upside Target | 262.35 |
| Upside Target | 273.90 |
| Upside Target | 283.00 |
| Upside Target | 302.60 |
| Upside Target | 306.55 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 206.77 |
| Downside Intraday Target | 199.33 |
| Upside Intraday Target | 221.37 |
| Upside Intraday Target | 228.53 |
| Downside Intraday Target | 213.93 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 214.20 | 215.60 | 221.10 | 206.50 | 0.608 times |
| 15 Fri Mar 2024 | 218.65 | 246.75 | 247.55 | 203.60 | 1.899 times |
| 07 Thu Mar 2024 | 246.65 | 262.35 | 262.35 | 242.30 | 0.555 times |
| 02 Sat Mar 2024 | 259.50 | 271.55 | 283.00 | 250.00 | 1.353 times |
| 23 Fri Feb 2024 | 269.70 | 268.10 | 273.90 | 261.00 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 214.20 | 255.95 | 262.35 | 203.60 | 0.417 times |
| 29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
| 31 Wed Jan 2024 | 270.85 | 260.05 | 302.60 | 258.85 | 0.7 times |
| 29 Fri Dec 2023 | 262.55 | 220.00 | 306.55 | 217.80 | 3.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow