(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Ndtv is 37093
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 215.35 | 219.05 | 221.70 | 214.30 | 0.297 times |
06 Mon May 2024 | 217.45 | 225.95 | 225.95 | 216.80 | 0.334 times |
03 Fri May 2024 | 221.50 | 229.45 | 231.10 | 219.50 | 1.339 times |
02 Thu May 2024 | 229.80 | 231.60 | 233.00 | 228.90 | 0.875 times |
30 Tue Apr 2024 | 229.95 | 231.10 | 235.40 | 228.60 | 0.653 times |
29 Mon Apr 2024 | 230.10 | 240.55 | 240.55 | 228.40 | 0.411 times |
26 Fri Apr 2024 | 237.55 | 231.55 | 242.50 | 231.55 | 0.828 times |
25 Thu Apr 2024 | 234.20 | 221.00 | 239.40 | 219.00 | 3.934 times |
24 Wed Apr 2024 | 220.75 | 221.60 | 223.70 | 220.15 | 0.614 times |
23 Tue Apr 2024 | 220.85 | 220.00 | 222.90 | 218.60 | 0.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.9, but if it comes above 217.9, then a intra day buy could be more profitable.
If you take a sell trade below 217.9, then use 217.9 as stoploss and 210.3 as target. However if you take a buy trade in stock , then use 217.9 as stoploss and 224.18 as target.
Share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Target | 203.60 |
Downside Target | 212.05 |
Upside Target | 232.00 |
Upside Target | 234.45 |
Upside Target | 240.55 |
Upside Target | 242.50 |
Upside Target | 258.85 |
Upside Target | 262.35 |
Upside Target | 283.00 |
Upside Target | 302.60 |
Intraday share price targets for Ndtv (Ndtv)
Target Type | Value |
Downside Intraday Target | 211.12 |
Downside Intraday Target | 206.88 |
Upside Intraday Target | 222.77 |
Upside Intraday Target | 230.18 |
Upside Intraday Target | 218.53 |
Weekly technical analysis of Ndtv (Ndtv)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 215.35 | 225.95 | 225.95 | 214.30 | 0.192 times |
03 Fri May 2024 | 221.50 | 240.55 | 240.55 | 219.50 | 0.513 times |
26 Fri Apr 2024 | 237.55 | 222.00 | 242.50 | 217.75 | 2.406 times |
19 Fri Apr 2024 | 218.05 | 212.05 | 224.90 | 212.05 | 0.956 times |
12 Fri Apr 2024 | 226.10 | 233.95 | 234.45 | 222.25 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 215.35 | 231.60 | 233.00 | 214.30 | 0.167 times |
30 Tue Apr 2024 | 229.95 | 215.00 | 242.50 | 212.05 | 0.693 times |
28 Thu Mar 2024 | 210.20 | 255.95 | 262.35 | 203.60 | 0.516 times |
29 Thu Feb 2024 | 255.80 | 266.15 | 283.00 | 232.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.17 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow