(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ndtv is 19160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.90 | 201.70 | 202.25 | 200.00 | 0.883 times |
| 03 Tue Sep 2024 | 201.70 | 202.00 | 204.20 | 201.10 | 1.026 times |
| 02 Mon Sep 2024 | 203.10 | 200.80 | 205.00 | 200.80 | 1.19 times |
| 30 Fri Aug 2024 | 201.70 | 206.40 | 206.40 | 200.75 | 1.276 times |
| 29 Thu Aug 2024 | 202.80 | 204.50 | 207.70 | 201.85 | 1.457 times |
| 28 Wed Aug 2024 | 204.50 | 205.00 | 207.95 | 204.05 | 0.304 times |
| 27 Tue Aug 2024 | 204.40 | 204.15 | 205.40 | 203.90 | 0.263 times |
| 26 Mon Aug 2024 | 204.15 | 209.95 | 209.95 | 203.85 | 0.39 times |
| 23 Fri Aug 2024 | 206.45 | 206.55 | 208.95 | 205.95 | 0.327 times |
| 22 Thu Aug 2024 | 206.15 | 211.00 | 211.00 | 204.95 | 1.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.6, but if it comes above 201.6, then a intra day buy could be more profitable.
If you take a sell trade below 201.6, then use 201.6 as stoploss and 198.2 as target. However if you take a buy trade in stock , then use 201.6 as stoploss and 204.43 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 186.15 |
| Downside Target | 200.00 |
| Upside Target | 208.00 |
| Upside Target | 209.95 |
| Upside Target | 210.45 |
| Upside Target | 212.15 |
| Upside Target | 217.00 |
| Upside Target | 225.30 |
| Upside Target | 230.00 |
| Upside Target | 255.75 |
| Upside Target | 274.90 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 198.93 |
| Downside Intraday Target | 196.97 |
| Upside Intraday Target | 203.93 |
| Upside Intraday Target | 206.97 |
| Upside Intraday Target | 201.97 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.90 | 200.80 | 205.00 | 200.00 | 0.84 times |
| 30 Fri Aug 2024 | 201.70 | 209.95 | 209.95 | 200.75 | 0.651 times |
| 23 Fri Aug 2024 | 206.45 | 206.35 | 212.15 | 201.00 | 0.782 times |
| 16 Fri Aug 2024 | 202.30 | 186.15 | 208.00 | 186.15 | 0.8 times |
| 09 Fri Aug 2024 | 209.25 | 217.00 | 217.00 | 205.00 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 200.90 | 200.80 | 205.00 | 200.00 | 0.102 times |
| 30 Fri Aug 2024 | 201.70 | 222.45 | 225.30 | 186.15 | 0.776 times |
| 31 Wed Jul 2024 | 219.35 | 218.00 | 230.00 | 205.80 | 0.472 times |
| 28 Fri Jun 2024 | 221.15 | 274.90 | 274.90 | 202.20 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow