(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ndtv is 18901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 137.90 | 143.00 | 144.80 | 136.40 | 0.904 times |
| 10 Mon Feb 2025 | 139.75 | 142.00 | 143.05 | 139.10 | 0.479 times |
| 07 Fri Feb 2025 | 142.55 | 143.15 | 144.95 | 140.50 | 0.724 times |
| 06 Thu Feb 2025 | 143.15 | 146.95 | 146.95 | 142.55 | 0.181 times |
| 05 Wed Feb 2025 | 144.05 | 143.00 | 146.65 | 142.85 | 0.843 times |
| 04 Tue Feb 2025 | 141.25 | 138.90 | 142.25 | 138.90 | 0.493 times |
| 03 Mon Feb 2025 | 138.90 | 140.25 | 141.55 | 138.60 | 0.238 times |
| 31 Fri Jan 2025 | 142.30 | 142.05 | 144.05 | 140.05 | 0.795 times |
| 30 Thu Jan 2025 | 141.85 | 142.55 | 144.05 | 140.00 | 0.983 times |
| 29 Wed Jan 2025 | 140.60 | 139.90 | 143.35 | 139.50 | 5.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.8, but if it comes above 138.8, then a intra day buy could be more profitable.
If you take a sell trade below 138.8, then use 138.8 as stoploss and 129.7 as target. However if you take a buy trade in stock , then use 138.8 as stoploss and 146.39 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 136.40 |
| Upside Target | 144.80 |
| Upside Target | 147.65 |
| Upside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 170.50 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 134.6 |
| Downside Intraday Target | 131.3 |
| Upside Intraday Target | 143 |
| Upside Intraday Target | 148.1 |
| Upside Intraday Target | 139.7 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 137.90 | 142.00 | 144.80 | 136.40 | 0.558 times |
| 07 Fri Feb 2025 | 142.55 | 140.25 | 146.95 | 138.60 | 0.302 times |
| 31 Fri Jan 2025 | 142.30 | 147.00 | 147.00 | 136.95 | 1.976 times |
| 24 Fri Jan 2025 | 148.50 | 160.60 | 171.45 | 147.65 | 0.379 times |
| 17 Fri Jan 2025 | 159.30 | 153.00 | 170.50 | 138.60 | 5.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 137.90 | 140.25 | 146.95 | 136.40 | 0.139 times |
| 31 Fri Jan 2025 | 142.30 | 161.30 | 171.45 | 136.95 | 1.136 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow