Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Dwar Sugar is 73095

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	40.93	40.27	41.22	40.13	1.296 times
25 Fri Apr 2025	40.64	42.50	42.50	40.00	2.056 times
24 Thu Apr 2025	42.92	42.60	43.90	42.30	1.307 times
22 Tue Apr 2025	43.39	42.00	43.70	40.90	1.678 times
21 Mon Apr 2025	41.49	40.06	41.73	40.06	0.299 times
17 Thu Apr 2025	40.32	40.80	41.45	39.85	1.03 times
16 Wed Apr 2025	40.36	41.00	41.42	40.19	0.257 times
15 Tue Apr 2025	40.21	38.26	40.63	38.26	0.288 times
11 Fri Apr 2025	37.75	36.75	37.93	36.75	0.154 times
09 Wed Apr 2025	36.73	37.93	37.93	36.28	0.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 39.77. However, stock will show a bullish move above 41.6.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	35.50
Downside Target	37.47
Downside Target	39.74
Upside Target	41.22
Upside Target	42.20
Upside Target	43.90
Upside Target	46.09
Upside Target	50.64
Upside Target	55.00
Upside Target	58.48
Upside Target	66.93

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	40.3
Downside Intraday Target	39.67
Upside Intraday Target	41.39
Upside Intraday Target	41.85
Downside Intraday Target	40.76

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	40.93	40.27	41.22	40.13	0.243 times
25 Fri Apr 2025	40.64	40.06	43.90	40.00	3.389 times
17 Thu Apr 2025	40.32	38.26	41.45	38.26	0.511 times
11 Fri Apr 2025	37.75	36.79	37.93	35.50	0.959 times
04 Fri Apr 2025	37.73	37.65	39.74	36.60	0.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	40.93	37.65	43.90	35.50	0.435 times
28 Fri Mar 2025	36.91	38.31	42.20	36.12	1.714 times
28 Fri Feb 2025	38.24	50.04	50.64	37.47	0.596 times
31 Fri Jan 2025	51.20	56.29	58.48	46.09	1.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dwar Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.42 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.