Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 11982

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 116.45 112.00 119.70 112.00 3.878 times
02 Thu Jan 2025 113.85 114.95 114.95 112.85 0.801 times
01 Wed Jan 2025 112.15 113.40 114.15 111.35 1.129 times
31 Tue Dec 2024 111.40 113.20 113.20 110.50 1.632 times
30 Mon Dec 2024 111.40 113.05 114.25 110.85 2.44 times
27 Fri Dec 2024 112.20 112.95 113.05 109.00 0.421 times
26 Thu Dec 2024 110.50 113.60 114.40 110.10 0.775 times
24 Tue Dec 2024 113.60 114.95 114.95 107.85 0.303 times
23 Mon Dec 2024 108.00 111.00 111.00 107.25 0.446 times
20 Fri Dec 2024 109.45 115.75 115.75 108.25 1.063 times

Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 113.84. However, stock will show a bullish move above 116.9.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 103.50
Downside Target 107.25
Downside Target 114.95
Downside Target 116.15
Upside Target 119.70
Upside Target 120.00
Upside Target 122.05
Upside Target 122.50
Upside Target 131.65

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 111.4
Downside Intraday Target 106.35
Upside Intraday Target 120.6
Upside Intraday Target 124.75
Downside Intraday Target 115.55

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 116.45 113.05 119.70 110.50 5.082 times
27 Fri Dec 2024 112.20 111.00 114.95 107.25 0.355 times
20 Fri Dec 2024 109.45 119.00 120.00 108.25 0.318 times
13 Fri Dec 2024 116.70 113.00 122.50 112.30 3.287 times
06 Fri Dec 2024 113.60 111.45 114.25 109.00 0.765 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 116.45 113.40 119.70 111.35 0.171 times
31 Tue Dec 2024 111.40 111.45 122.50 107.25 1.211 times
29 Fri Nov 2024 109.25 110.90 113.45 103.50 0.469 times
31 Thu Oct 2024 107.55 119.00 122.05 104.40 1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme