(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 33406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 120.50 | 121.65 | 122.45 | 120.10 | 1.156 times |
| 30 Tue Apr 2024 | 121.90 | 122.90 | 123.10 | 121.20 | 0.901 times |
| 29 Mon Apr 2024 | 122.20 | 123.10 | 124.00 | 121.40 | 1.315 times |
| 26 Fri Apr 2024 | 122.55 | 123.90 | 124.65 | 121.95 | 0.71 times |
| 25 Thu Apr 2024 | 122.55 | 124.50 | 124.50 | 122.45 | 0.226 times |
| 24 Wed Apr 2024 | 123.80 | 122.80 | 126.00 | 122.80 | 1.305 times |
| 23 Tue Apr 2024 | 121.85 | 123.50 | 123.50 | 121.20 | 0.803 times |
| 22 Mon Apr 2024 | 121.25 | 120.35 | 122.65 | 120.35 | 0.948 times |
| 19 Fri Apr 2024 | 120.60 | 120.00 | 122.00 | 117.35 | 1.603 times |
| 18 Thu Apr 2024 | 121.10 | 124.00 | 126.95 | 120.65 | 1.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 124.3 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 104.35 |
| Downside Target | 111.55 |
| Downside Target | 115.40 |
| Downside Target | 120.10 |
| Upside Target | 124.00 |
| Upside Target | 126.00 |
| Upside Target | 126.95 |
| Upside Target | 131.90 |
| Upside Target | 135.45 |
| Upside Target | 145.35 |
| Upside Target | 176.90 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 119.07 |
| Downside Intraday Target | 117.63 |
| Upside Intraday Target | 122.97 |
| Upside Intraday Target | 125.43 |
| Upside Intraday Target | 121.53 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 120.50 | 123.10 | 124.00 | 120.10 | 0.845 times |
| 26 Fri Apr 2024 | 122.55 | 120.35 | 126.00 | 120.35 | 0.659 times |
| 19 Fri Apr 2024 | 120.60 | 112.60 | 126.95 | 112.60 | 1.142 times |
| 12 Fri Apr 2024 | 126.80 | 125.05 | 135.45 | 124.00 | 0.764 times |
| 05 Fri Apr 2024 | 125.85 | 115.40 | 131.90 | 115.40 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 120.50 | 121.65 | 122.45 | 120.10 | 0.047 times |
| 30 Tue Apr 2024 | 121.90 | 115.40 | 135.45 | 112.60 | 0.564 times |
| 28 Thu Mar 2024 | 113.20 | 138.90 | 145.35 | 104.35 | 0.234 times |
| 29 Thu Feb 2024 | 137.65 | 114.85 | 176.90 | 111.55 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow