Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 34644

Date Daily Closing Price Open High Low Volume
04 Fri Apr 2025 86.05 89.89 89.89 85.00 0.794 times
02 Wed Apr 2025 88.39 88.63 90.00 87.05 0.322 times
01 Tue Apr 2025 88.90 87.98 89.40 86.74 0.231 times
28 Fri Mar 2025 85.89 87.83 89.94 85.50 1.64 times
26 Wed Mar 2025 87.45 91.00 91.00 87.00 1.158 times
25 Tue Mar 2025 89.56 93.00 93.09 89.05 0.763 times
24 Mon Mar 2025 91.85 92.49 93.71 91.04 1.483 times
21 Fri Mar 2025 91.33 92.00 93.02 91.04 0.352 times
20 Thu Mar 2025 91.75 92.17 93.48 90.99 1.478 times
19 Wed Mar 2025 90.36 85.51 90.50 85.51 1.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 83.7 as target. However if you take a buy trade in stock , then use 87.3 as stoploss and 90.35 as target.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 85.00
Upside Target 88.93
Upside Target 93.48
Upside Target 98.75
Upside Target 98.90
Upside Target 100.55
Upside Target 107.25
Upside Target 109.00
Upside Target 119.70
Upside Target 122.50

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 84.03
Downside Intraday Target 82.02
Upside Intraday Target 89.03
Upside Intraday Target 92.02
Upside Intraday Target 87.02

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
04 Fri Apr 2025 86.05 87.98 90.00 85.00 0.267 times
28 Fri Mar 2025 85.89 92.49 93.71 85.50 0.891 times
21 Fri Mar 2025 91.33 89.43 93.48 85.51 2.507 times
13 Thu Mar 2025 89.61 98.90 98.90 88.93 0.664 times
07 Fri Mar 2025 97.05 92.70 98.75 87.00 2.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
04 Fri Apr 2025 86.05 87.98 90.00 85.00 0.082 times
28 Fri Mar 2025 85.89 92.70 98.90 85.50 2.098 times
28 Fri Feb 2025 91.00 108.55 109.00 90.00 0.663 times
31 Fri Jan 2025 111.40 113.40 119.70 100.55 1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme