(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 33793
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 119.05 | 114.95 | 122.05 | 113.70 | 2.417 times |
08 Tue Oct 2024 | 113.75 | 110.40 | 114.50 | 109.30 | 1.123 times |
07 Mon Oct 2024 | 108.80 | 118.00 | 118.00 | 107.85 | 3.119 times |
03 Thu Oct 2024 | 117.10 | 116.05 | 118.35 | 116.05 | 0.617 times |
01 Tue Oct 2024 | 119.00 | 119.00 | 119.75 | 117.35 | 0.37 times |
30 Mon Sep 2024 | 118.75 | 119.60 | 119.65 | 117.80 | 0.356 times |
27 Fri Sep 2024 | 118.50 | 121.55 | 121.55 | 118.05 | 0.699 times |
26 Thu Sep 2024 | 119.60 | 125.70 | 125.70 | 118.80 | 0.414 times |
25 Wed Sep 2024 | 120.20 | 121.35 | 122.80 | 119.80 | 0.727 times |
24 Tue Sep 2024 | 122.15 | 120.25 | 123.60 | 118.80 | 1.84 times |
Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 116 or till 112.2. Use a stoploss of 119.24 and if the stock hits stoploss, then it can shoot up till 122.44
Share price targets for Xchanging (Xchanging)
Target Type | Value |
Downside Target | 102.75 |
Downside Target | 107.85 |
Downside Target | 116.05 |
Upside Target | 122.05 |
Upside Target | 125.00 |
Upside Target | 125.50 |
Upside Target | 125.70 |
Upside Target | 126.60 |
Upside Target | 131.65 |
Upside Target | 140.65 |
Upside Target | 142.70 |
Intraday share price targets for Xchanging (Xchanging)
Target Type | Value |
Downside Intraday Target | 110.58 |
Downside Intraday Target | 102.12 |
Upside Intraday Target | 124.78 |
Upside Intraday Target | 130.52 |
Downside Intraday Target | 116.32 |
Weekly technical analysis of Xchanging (Xchanging)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 119.05 | 118.00 | 122.05 | 107.85 | 4.955 times |
03 Thu Oct 2024 | 117.10 | 119.60 | 119.75 | 116.05 | 0.305 times |
27 Fri Sep 2024 | 118.50 | 119.05 | 125.70 | 118.05 | 1.278 times |
20 Fri Sep 2024 | 119.25 | 125.50 | 125.50 | 116.15 | 1.004 times |
13 Fri Sep 2024 | 123.00 | 120.75 | 126.60 | 119.55 | 0.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 119.05 | 119.00 | 122.05 | 107.85 | 0.452 times |
30 Mon Sep 2024 | 118.75 | 127.40 | 131.65 | 116.15 | 0.22 times |
30 Fri Aug 2024 | 125.85 | 138.35 | 140.65 | 116.90 | 1.069 times |
31 Wed Jul 2024 | 137.30 | 121.05 | 142.70 | 117.75 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.24 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow