Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Yes Bank is 12126197

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	18.29	18.22	18.55	18.17	1.077 times
15 Wed Jan 2025	17.98	18.28	18.28	17.86	0.928 times
14 Tue Jan 2025	18.04	17.13	18.10	17.13	0.956 times
13 Mon Jan 2025	17.12	17.96	17.96	17.06	1.704 times
10 Fri Jan 2025	17.97	18.51	18.51	17.92	1.096 times
09 Thu Jan 2025	18.50	18.77	18.83	18.45	0.746 times
08 Wed Jan 2025	18.77	19.04	19.07	18.66	0.783 times
07 Tue Jan 2025	19.04	18.94	19.11	18.80	0.835 times
06 Mon Jan 2025	18.92	19.98	20.03	18.85	1.296 times
03 Fri Jan 2025	19.96	19.60	20.18	19.60	1.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.13 as target.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	17.06
Downside Target	17.92
Upside Target	18.55
Upside Target	19.05
Upside Target	20.18
Upside Target	20.19
Upside Target	21.14
Upside Target	21.57
Upside Target	22.03
Upside Target	22.46
Upside Target	22.58
Upside Target	24.40

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	17.38
Downside Intraday Target	16.48
Upside Intraday Target	18.87
Upside Intraday Target	19.46
Downside Intraday Target	17.97

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	18.29	17.96	18.55	17.06	0.981 times
10 Fri Jan 2025	17.97	19.98	20.03	17.92	1.341 times
03 Fri Jan 2025	19.96	19.85	20.19	19.32	1.536 times
27 Fri Dec 2024	19.82	19.87	20.11	19.72	0.468 times
20 Fri Dec 2024	19.84	21.12	21.57	19.76	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	18.29	19.62	20.18	17.06	0.576 times
31 Tue Dec 2024	19.60	19.97	22.03	19.35	1.311 times
29 Fri Nov 2024	19.97	20.57	21.14	19.05	0.757 times
31 Thu Oct 2024	20.41	22.45	22.58	19.24	0.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.