(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Spl Inds is 14310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 64.23 | 64.50 | 65.50 | 63.95 | 0.213 times |
| 13 Fri Dec 2024 | 64.34 | 67.13 | 67.13 | 63.31 | 0.375 times |
| 12 Thu Dec 2024 | 65.81 | 64.60 | 69.95 | 64.60 | 0.737 times |
| 11 Wed Dec 2024 | 64.98 | 66.00 | 67.56 | 64.60 | 0.839 times |
| 10 Tue Dec 2024 | 66.75 | 69.00 | 69.00 | 65.84 | 1.544 times |
| 09 Mon Dec 2024 | 67.01 | 65.73 | 67.63 | 64.17 | 0.562 times |
| 06 Fri Dec 2024 | 65.73 | 61.10 | 66.45 | 61.10 | 2.78 times |
| 05 Thu Dec 2024 | 62.43 | 64.99 | 65.89 | 61.50 | 1.449 times |
| 04 Wed Dec 2024 | 63.40 | 58.90 | 64.35 | 58.83 | 1.6 times |
| 03 Tue Dec 2024 | 57.83 | 58.42 | 58.83 | 57.78 | 0.035 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.8 as stoploss in an intra day sell trade for a target of 60.57. However, stock will show a bullish move above 64.8.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 55.01 |
| Downside Target | 57.78 |
| Downside Target | 61.46 |
| Downside Target | 62.85 |
| Downside Target | 63.95 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
| Upside Target | 66.45 |
| Upside Target | 68.16 |
| Upside Target | 69.95 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 63.62 |
| Downside Intraday Target | 63.01 |
| Upside Intraday Target | 65.17 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 64.56 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 64.23 | 64.50 | 65.50 | 63.95 | 0.053 times |
| 13 Fri Dec 2024 | 64.34 | 65.73 | 69.95 | 63.31 | 0.683 times |
| 06 Fri Dec 2024 | 65.73 | 57.92 | 66.45 | 57.78 | 1.79 times |
| 29 Fri Nov 2024 | 57.51 | 56.99 | 61.46 | 55.40 | 12.817 times |
| 22 Fri Nov 2024 | 55.67 | 56.60 | 58.95 | 55.01 | 0.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 64.23 | 57.92 | 69.95 | 57.78 | 1.886 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
| 31 Thu Oct 2024 | 56.20 | 60.67 | 62.85 | 50.55 | 0.35 times |
| 30 Mon Sep 2024 | 60.50 | 60.82 | 65.00 | 58.61 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.95 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow