(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Spl Inds is 5606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 60.62 | 64.00 | 64.00 | 60.40 | 0.387 times |
| 06 Mon Jan 2025 | 60.23 | 64.00 | 64.00 | 59.90 | 1.037 times |
| 03 Fri Jan 2025 | 64.28 | 65.66 | 65.66 | 63.02 | 0.998 times |
| 02 Thu Jan 2025 | 64.66 | 66.00 | 66.90 | 62.54 | 1.627 times |
| 01 Wed Jan 2025 | 61.52 | 61.90 | 66.82 | 60.26 | 1.578 times |
| 31 Tue Dec 2024 | 60.02 | 64.90 | 64.90 | 59.00 | 0.476 times |
| 30 Mon Dec 2024 | 60.47 | 60.00 | 63.00 | 60.00 | 0.831 times |
| 27 Fri Dec 2024 | 61.04 | 65.00 | 65.00 | 60.90 | 0.461 times |
| 26 Thu Dec 2024 | 60.57 | 62.96 | 62.96 | 60.23 | 0.533 times |
| 24 Tue Dec 2024 | 61.73 | 65.70 | 65.70 | 61.48 | 0.273 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 58.3 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 63.03 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 55.01 |
| Downside Target | 57.78 |
| Upside Target | 61.46 |
| Upside Target | 64.00 |
| Upside Target | 65.00 |
| Upside Target | 66.90 |
| Upside Target | 67.14 |
| Upside Target | 69.95 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 59.01 |
| Downside Intraday Target | 57.41 |
| Upside Intraday Target | 63.11 |
| Upside Intraday Target | 65.61 |
| Upside Intraday Target | 61.51 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 60.62 | 64.00 | 64.00 | 59.90 | 0.258 times |
| 03 Fri Jan 2025 | 64.28 | 60.00 | 66.90 | 59.00 | 1.595 times |
| 27 Fri Dec 2024 | 61.04 | 73.00 | 73.00 | 60.23 | 0.522 times |
| 20 Fri Dec 2024 | 62.68 | 64.50 | 67.14 | 62.06 | 0.638 times |
| 13 Fri Dec 2024 | 64.34 | 65.73 | 69.95 | 63.31 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 60.62 | 61.90 | 66.90 | 59.90 | 0.152 times |
| 31 Tue Dec 2024 | 60.02 | 57.92 | 73.00 | 57.78 | 2.669 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
| 31 Thu Oct 2024 | 56.20 | 60.67 | 62.85 | 50.55 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term but the sell signal is initial and weak.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow