(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Ht Media is 40352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 16.84 | 16.47 | 17.00 | 16.47 | 0.791 times |
| 16 Wed Apr 2025 | 16.42 | 16.30 | 16.70 | 16.19 | 0.793 times |
| 15 Tue Apr 2025 | 16.26 | 15.93 | 16.42 | 15.93 | 0.71 times |
| 11 Fri Apr 2025 | 15.91 | 16.99 | 16.99 | 15.58 | 0.933 times |
| 09 Wed Apr 2025 | 15.96 | 16.12 | 16.12 | 15.86 | 0.082 times |
| 08 Tue Apr 2025 | 16.35 | 16.72 | 16.76 | 16.16 | 0.267 times |
| 04 Fri Apr 2025 | 17.09 | 17.33 | 17.33 | 16.90 | 0.112 times |
| 02 Wed Apr 2025 | 17.11 | 18.25 | 18.25 | 16.80 | 0.061 times |
| 01 Tue Apr 2025 | 17.01 | 16.90 | 17.18 | 16.90 | 0.116 times |
| 28 Fri Mar 2025 | 16.41 | 16.31 | 17.82 | 16.29 | 4.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 17.34. However, stock will show a bearish move below 16.4.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 15.58 |
| Downside Target | 15.93 |
| Downside Target | 16.29 |
| Downside Target | 16.80 |
| Upside Target | 17.70 |
| Upside Target | 19.05 |
| Upside Target | 19.43 |
| Upside Target | 19.99 |
| Upside Target | 22.23 |
| Upside Target | 23.79 |
| Upside Target | 24.34 |
| Upside Target | 26.69 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 17.66 |
| Downside Intraday Target | 16.59 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 16.84 | 15.93 | 17.00 | 15.93 | 1.79 times |
| 11 Fri Apr 2025 | 15.91 | 16.72 | 16.99 | 15.58 | 4.445 times |
| 04 Fri Apr 2025 | 17.09 | 16.90 | 18.25 | 16.80 | 0.03 times |
| 28 Fri Mar 2025 | 16.41 | 18.22 | 19.43 | 16.29 | 1.878 times |
| 21 Fri Mar 2025 | 18.82 | 19.50 | 19.99 | 17.70 | 3.041 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 16.84 | 16.90 | 18.25 | 15.58 | 0.204 times |
| 28 Fri Mar 2025 | 16.41 | 18.10 | 19.99 | 16.29 | 2.113 times |
| 28 Fri Feb 2025 | 18.23 | 20.50 | 24.34 | 18.00 | 1.005 times |
| 31 Fri Jan 2025 | 21.01 | 23.20 | 23.79 | 19.05 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow