(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Sasken is 666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1542.15 | 1506.05 | 1577.65 | 1506.05 | 0.398 times |
| 24 Fri May 2024 | 1550.35 | 1560.95 | 1564.80 | 1549.30 | 0.335 times |
| 23 Thu May 2024 | 1575.25 | 1562.80 | 1580.00 | 1547.60 | 1.393 times |
| 22 Wed May 2024 | 1557.65 | 1543.00 | 1580.95 | 1522.55 | 1.734 times |
| 21 Tue May 2024 | 1543.50 | 1540.05 | 1575.50 | 1536.90 | 0.733 times |
| 18 Sat May 2024 | 1556.85 | 1556.10 | 1565.00 | 1548.50 | 0.044 times |
| 17 Fri May 2024 | 1540.25 | 1544.00 | 1588.00 | 1536.00 | 1.035 times |
| 16 Thu May 2024 | 1543.95 | 1551.15 | 1575.20 | 1542.00 | 1.024 times |
| 15 Wed May 2024 | 1538.45 | 1522.00 | 1558.00 | 1521.95 | 0.755 times |
| 14 Tue May 2024 | 1513.40 | 1506.25 | 1520.10 | 1490.00 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1574.3 or till 1616.1. Use a stoploss of 1539.58 and if this stock hits its stoploss, then it can fall down till 1504.81
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1373.85 |
| Downside Target | 1490.00 |
| Upside Target | 1577.65 |
| Upside Target | 1584.50 |
| Upside Target | 1588.00 |
| Upside Target | 1613.50 |
| Upside Target | 1667.50 |
| Upside Target | 1685.00 |
| Upside Target | 1728.00 |
| Upside Target | 1826.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1506.25 |
| Downside Intraday Target | 1470.35 |
| Upside Intraday Target | 1577.85 |
| Upside Intraday Target | 1613.55 |
| Downside Intraday Target | 1541.95 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1542.15 | 1506.05 | 1577.65 | 1506.05 | 0.095 times |
| 24 Fri May 2024 | 1550.35 | 1540.05 | 1580.95 | 1522.55 | 0.723 times |
| 18 Sat May 2024 | 1556.85 | 1551.20 | 1588.00 | 1490.00 | 0.245 times |
| 10 Fri May 2024 | 1551.15 | 1531.00 | 1667.50 | 1440.00 | 2.52 times |
| 03 Fri May 2024 | 1503.70 | 1601.90 | 1613.50 | 1502.00 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1542.15 | 1560.00 | 1667.50 | 1440.00 | 0.84 times |
| 30 Tue Apr 2024 | 1553.60 | 1525.40 | 1685.00 | 1509.40 | 0.8 times |
| 28 Thu Mar 2024 | 1525.40 | 1650.70 | 1728.00 | 1397.00 | 0.355 times |
| 29 Thu Feb 2024 | 1641.40 | 1420.15 | 1826.00 | 1420.15 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.51 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.51 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow