(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Sasken is 2012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1753.80 | 1782.40 | 1782.40 | 1723.85 | 0.731 times |
| 16 Tue Jul 2024 | 1773.55 | 1819.95 | 1819.95 | 1760.65 | 0.556 times |
| 15 Mon Jul 2024 | 1750.70 | 1780.20 | 1799.25 | 1741.20 | 0.714 times |
| 12 Fri Jul 2024 | 1783.45 | 1761.00 | 1860.00 | 1746.60 | 1.504 times |
| 11 Thu Jul 2024 | 1733.25 | 1761.95 | 1772.55 | 1716.00 | 0.665 times |
| 10 Wed Jul 2024 | 1748.00 | 1800.35 | 1800.35 | 1717.30 | 1.123 times |
| 09 Tue Jul 2024 | 1800.35 | 1789.90 | 1835.00 | 1785.05 | 0.374 times |
| 08 Mon Jul 2024 | 1766.90 | 1835.95 | 1837.40 | 1759.95 | 0.866 times |
| 05 Fri Jul 2024 | 1832.80 | 1892.95 | 1892.95 | 1824.25 | 1.071 times |
| 04 Thu Jul 2024 | 1864.40 | 1840.00 | 1888.05 | 1823.90 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1839.2 or till 1958.3. Use a stoploss of 1739.96 and if this stock hits its stoploss, then it can fall down till 1640.7
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1280.00 |
| Downside Target | 1397.00 |
| Downside Target | 1440.00 |
| Downside Target | 1503.40 |
| Downside Target | 1550.00 |
| Downside Target | 1597.20 |
| Downside Target | 1667.50 |
| Upside Target | 1819.95 |
| Upside Target | 1836.45 |
| Upside Target | 1860.00 |
| Upside Target | 1950.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1711.78 |
| Downside Intraday Target | 1669.77 |
| Upside Intraday Target | 1807.88 |
| Upside Intraday Target | 1861.97 |
| Upside Intraday Target | 1765.87 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1753.80 | 1780.20 | 1819.95 | 1723.85 | 0.442 times |
| 12 Fri Jul 2024 | 1783.45 | 1835.95 | 1860.00 | 1716.00 | 0.548 times |
| 05 Fri Jul 2024 | 1832.80 | 1790.00 | 1950.00 | 1751.35 | 0.887 times |
| 28 Fri Jun 2024 | 1783.65 | 1585.80 | 1836.45 | 1550.00 | 3.354 times |
| 21 Fri Jun 2024 | 1565.30 | 1503.40 | 1597.20 | 1503.40 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1753.80 | 1790.00 | 1950.00 | 1716.00 | 0.622 times |
| 28 Fri Jun 2024 | 1783.65 | 1478.05 | 1836.45 | 1280.00 | 1.626 times |
| 31 Fri May 2024 | 1465.55 | 1560.00 | 1667.50 | 1440.00 | 0.993 times |
| 30 Tue Apr 2024 | 1553.60 | 1525.40 | 1685.00 | 1509.40 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.46 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1783.46 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow