(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Km Sugarmill is 420244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.97 | 42.15 | 42.70 | 40.65 | 0.415 times |
| 29 Mon Apr 2024 | 42.03 | 42.99 | 43.60 | 41.82 | 0.171 times |
| 26 Fri Apr 2024 | 42.43 | 44.02 | 44.20 | 41.50 | 0.36 times |
| 25 Thu Apr 2024 | 43.01 | 39.71 | 43.09 | 39.50 | 0.493 times |
| 24 Wed Apr 2024 | 39.18 | 39.29 | 39.94 | 37.80 | 0.608 times |
| 23 Tue Apr 2024 | 40.35 | 45.38 | 45.38 | 40.35 | 1.055 times |
| 22 Mon Apr 2024 | 44.83 | 43.29 | 46.41 | 42.74 | 2.232 times |
| 19 Fri Apr 2024 | 42.44 | 37.00 | 42.83 | 36.10 | 3.691 times |
| 18 Thu Apr 2024 | 36.03 | 33.51 | 36.03 | 33.51 | 1.295 times |
| 16 Tue Apr 2024 | 30.03 | 29.77 | 30.75 | 29.77 | 0.039 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41 as stoploss in an intra day sell trade for a target of 35.64. However, stock will show a bullish move above 41.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 29.65 |
| Downside Target | 32.11 |
| Downside Target | 32.80 |
| Downside Target | 33.49 |
| Downside Target | 34.60 |
| Downside Target | 37.80 |
| Downside Target | 39.05 |
| Downside Target | 40.65 |
| Upside Target | 42.83 |
| Upside Target | 43.60 |
| Upside Target | 46.41 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 39.88 |
| Downside Intraday Target | 38.79 |
| Upside Intraday Target | 42.83 |
| Upside Intraday Target | 44.69 |
| Upside Intraday Target | 41.74 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.97 | 42.99 | 43.60 | 40.65 | 0.123 times |
| 26 Fri Apr 2024 | 42.43 | 43.29 | 46.41 | 37.80 | 0.934 times |
| 19 Fri Apr 2024 | 42.44 | 31.78 | 42.83 | 29.65 | 16.2 times |
| 12 Fri Apr 2024 | 31.18 | 32.19 | 32.80 | 30.72 | 1.151 times |
| 05 Fri Apr 2024 | 31.65 | 28.63 | 32.11 | 28.63 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
| 28 Thu Mar 2024 | 28.07 | 33.80 | 35.10 | 27.04 | 0.258 times |
| 29 Thu Feb 2024 | 33.38 | 33.46 | 39.05 | 30.28 | 3.186 times |
| 31 Wed Jan 2024 | 32.89 | 32.97 | 33.49 | 30.00 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.66 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow