(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Guj Petronet is 394676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 294.25 | 296.85 | 296.85 | 293.50 | 0.301 times |
| 30 Tue Apr 2024 | 296.00 | 298.90 | 302.00 | 295.30 | 0.155 times |
| 29 Mon Apr 2024 | 298.45 | 295.60 | 301.85 | 294.90 | 0.969 times |
| 26 Fri Apr 2024 | 293.85 | 295.35 | 297.35 | 292.20 | 0.283 times |
| 25 Thu Apr 2024 | 293.15 | 299.00 | 299.00 | 292.65 | 0.351 times |
| 24 Wed Apr 2024 | 295.85 | 309.55 | 309.60 | 294.40 | 1.212 times |
| 23 Tue Apr 2024 | 301.65 | 300.75 | 327.25 | 298.40 | 3.387 times |
| 22 Mon Apr 2024 | 303.80 | 317.95 | 320.55 | 302.30 | 3.069 times |
| 19 Fri Apr 2024 | 377.85 | 384.25 | 385.00 | 374.55 | 0.071 times |
| 18 Thu Apr 2024 | 384.70 | 399.95 | 399.95 | 380.30 | 0.257 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.4, but if it comes above 305.4, then a intra day buy could be more profitable.
If you take a sell trade below 305.4, then use 305.4 as stoploss and 257.3 as target. However if you take a buy trade in stock , then use 305.4 as stoploss and 345.45 as target.
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 292.20 |
| Upside Target | 326.30 |
| Upside Target | 339.25 |
| Upside Target | 355.15 |
| Upside Target | 374.00 |
| Upside Target | 376.70 |
| Upside Target | 379.00 |
| Upside Target | 379.85 |
| Upside Target | 393.00 |
| Upside Target | 399.95 |
| Upside Target | 407.30 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 291.17 |
| Downside Intraday Target | 288.08 |
| Upside Intraday Target | 299.67 |
| Upside Intraday Target | 305.08 |
| Upside Intraday Target | 296.58 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 294.25 | 295.60 | 302.00 | 293.50 | 0.172 times |
| 26 Fri Apr 2024 | 293.85 | 317.95 | 327.25 | 292.20 | 11.891 times |
| 19 Fri Apr 2024 | 377.85 | 370.80 | 399.95 | 361.05 | 1.344 times |
| 12 Fri Apr 2024 | 376.25 | 374.35 | 393.00 | 374.00 | 0.943 times |
| 05 Fri Apr 2024 | 374.30 | 356.10 | 379.85 | 355.15 | 2.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 294.25 | 296.85 | 296.85 | 293.50 | 0.027 times |
| 30 Tue Apr 2024 | 296.00 | 356.10 | 399.95 | 292.20 | 5.774 times |
| 28 Thu Mar 2024 | 356.20 | 374.90 | 376.70 | 326.30 | 0.205 times |
| 29 Thu Feb 2024 | 369.65 | 369.75 | 407.30 | 339.25 | 1.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.14 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Petronet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Petronet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.14 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow