(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Uttam Sugar is 30048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 349.55 | 346.50 | 358.90 | 346.50 | 0.812 times |
| 24 Mon Jun 2024 | 359.15 | 355.00 | 369.00 | 355.00 | 0.848 times |
| 21 Fri Jun 2024 | 359.15 | 355.00 | 369.00 | 355.00 | 0.848 times |
| 20 Thu Jun 2024 | 359.40 | 364.00 | 369.25 | 358.30 | 0.636 times |
| 19 Wed Jun 2024 | 361.65 | 360.50 | 373.00 | 351.00 | 1.616 times |
| 18 Tue Jun 2024 | 359.30 | 378.80 | 379.10 | 356.10 | 0.394 times |
| 14 Fri Jun 2024 | 370.55 | 376.00 | 376.00 | 355.00 | 2.409 times |
| 13 Thu Jun 2024 | 370.55 | 376.00 | 376.00 | 355.00 | 2.409 times |
| 12 Wed Jun 2024 | 344.25 | 348.00 | 348.30 | 342.25 | 0.144 times |
| 11 Tue Jun 2024 | 340.05 | 335.35 | 343.20 | 325.00 | 0.266 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.3 as stoploss in an intra day sell trade for a target of 335.3. However, stock will show a bullish move above 359.3.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 321.15 |
| Downside Target | 328.80 |
| Downside Target | 346.50 |
| Upside Target | 363.30 |
| Upside Target | 369.00 |
| Upside Target | 374.00 |
| Upside Target | 376.00 |
| Upside Target | 379.10 |
| Upside Target | 383.00 |
| Upside Target | 407.50 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 341.03 |
| Downside Intraday Target | 332.52 |
| Upside Intraday Target | 363.53 |
| Upside Intraday Target | 377.52 |
| Upside Intraday Target | 355.02 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 349.55 | 355.00 | 369.00 | 346.50 | 0.475 times |
| 21 Fri Jun 2024 | 359.15 | 378.80 | 379.10 | 351.00 | 0.618 times |
| 14 Fri Jun 2024 | 370.55 | 326.65 | 376.00 | 321.15 | 3.374 times |
| 07 Fri Jun 2024 | 326.65 | 311.05 | 334.50 | 274.05 | 2.303 times |
| 31 Fri May 2024 | 307.10 | 328.80 | 328.80 | 306.00 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 349.55 | 311.05 | 379.10 | 274.05 | 3.198 times |
| 31 Fri May 2024 | 307.10 | 361.50 | 363.30 | 306.00 | 0.688 times |
| 30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
| 28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.4 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.4 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow