(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Uttam Sugar is 13689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 343.60 | 341.55 | 352.00 | 341.05 | 1.15 times |
| 21 Wed Aug 2024 | 345.10 | 349.90 | 349.90 | 342.20 | 0.377 times |
| 20 Tue Aug 2024 | 344.90 | 333.00 | 349.00 | 330.65 | 3.996 times |
| 19 Mon Aug 2024 | 331.15 | 330.00 | 333.30 | 322.15 | 1.259 times |
| 16 Fri Aug 2024 | 321.45 | 314.00 | 325.00 | 314.00 | 0.974 times |
| 14 Wed Aug 2024 | 319.35 | 325.05 | 325.05 | 318.50 | 0.272 times |
| 13 Tue Aug 2024 | 323.65 | 325.50 | 335.55 | 322.45 | 1.335 times |
| 12 Mon Aug 2024 | 323.70 | 322.40 | 326.10 | 316.50 | 0.539 times |
| 09 Fri Aug 2024 | 319.40 | 320.55 | 324.30 | 317.95 | 0.492 times |
| 08 Thu Aug 2024 | 323.05 | 322.10 | 330.50 | 318.80 | 0.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 338.6, but if it comes below 338.6, then a intra day sell could be more profitable.
If you take a sell trade below 338.6, then use 338.6 as stoploss and 328.27 as target. However if you take a buy trade in stock , then use 338.6 as stoploss and 351 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 322.15 |
| Downside Target | 335.55 |
| Upside Target | 350.00 |
| Upside Target | 352.00 |
| Upside Target | 354.80 |
| Upside Target | 363.30 |
| Upside Target | 374.00 |
| Upside Target | 379.10 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 326.5 |
| Downside Intraday Target | 309.4 |
| Upside Intraday Target | 356.35 |
| Upside Intraday Target | 369.1 |
| Downside Intraday Target | 339.25 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 343.60 | 330.00 | 352.00 | 322.15 | 2.173 times |
| 16 Fri Aug 2024 | 321.45 | 322.40 | 335.55 | 314.00 | 1.169 times |
| 09 Fri Aug 2024 | 319.40 | 322.50 | 330.50 | 308.00 | 0.644 times |
| 02 Fri Aug 2024 | 327.45 | 334.90 | 350.00 | 327.00 | 1.157 times |
| 26 Fri Jul 2024 | 328.40 | 327.00 | 334.75 | 306.00 | 2.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 343.60 | 345.10 | 352.00 | 308.00 | 0.535 times |
| 31 Wed Jul 2024 | 344.65 | 349.50 | 354.80 | 306.00 | 0.889 times |
| 28 Fri Jun 2024 | 344.60 | 311.05 | 379.10 | 274.05 | 3.345 times |
| 31 Fri May 2024 | 307.10 | 361.50 | 363.30 | 306.00 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.57 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.57 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow