(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Uttam Sugar is 11396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 353.50 | 364.60 | 364.60 | 351.65 | 0.366 times |
| 23 Mon Sep 2024 | 359.30 | 354.00 | 366.00 | 353.90 | 1.274 times |
| 20 Fri Sep 2024 | 353.10 | 331.50 | 354.00 | 331.50 | 4.654 times |
| 19 Thu Sep 2024 | 333.65 | 343.25 | 345.30 | 328.20 | 0.927 times |
| 18 Wed Sep 2024 | 339.95 | 333.35 | 344.85 | 333.35 | 0.178 times |
| 17 Tue Sep 2024 | 340.15 | 349.40 | 349.40 | 339.50 | 0.533 times |
| 16 Mon Sep 2024 | 347.35 | 352.95 | 352.95 | 343.40 | 0.768 times |
| 13 Fri Sep 2024 | 340.10 | 345.00 | 348.50 | 338.85 | 0.361 times |
| 12 Thu Sep 2024 | 346.05 | 337.40 | 349.95 | 334.15 | 0.332 times |
| 11 Wed Sep 2024 | 336.45 | 340.05 | 340.25 | 334.00 | 0.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 351, but if it comes below 351, then a intra day sell could be more profitable.
If you take a sell trade below 351, then use 351 as stoploss and 344.06 as target. However if you take a buy trade in stock , then use 351 as stoploss and 359.3 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 327.15 |
| Downside Target | 351.65 |
| Upside Target | 354.80 |
| Upside Target | 360.00 |
| Upside Target | 363.30 |
| Upside Target | 363.95 |
| Upside Target | 366.00 |
| Upside Target | 379.10 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 348.1 |
| Downside Intraday Target | 342.7 |
| Upside Intraday Target | 362.45 |
| Upside Intraday Target | 371.4 |
| Upside Intraday Target | 357.05 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 353.50 | 354.00 | 366.00 | 351.65 | 0.232 times |
| 20 Fri Sep 2024 | 353.10 | 352.95 | 354.00 | 328.20 | 2.258 times |
| 13 Fri Sep 2024 | 340.10 | 334.50 | 352.50 | 327.15 | 0.655 times |
| 06 Fri Sep 2024 | 333.80 | 354.10 | 360.00 | 332.10 | 0.406 times |
| 30 Fri Aug 2024 | 351.65 | 331.00 | 363.95 | 327.15 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 353.50 | 354.10 | 366.00 | 327.15 | 0.55 times |
| 30 Fri Aug 2024 | 351.65 | 345.10 | 363.95 | 308.00 | 0.985 times |
| 31 Wed Jul 2024 | 344.65 | 349.50 | 354.80 | 306.00 | 0.889 times |
| 28 Fri Jun 2024 | 344.60 | 311.05 | 379.10 | 274.05 | 3.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.2 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uttam Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.2 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow