(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Uttam Sugar is 8123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 223.05 | 224.25 | 234.35 | 220.50 | 1.784 times |
| 21 Tue Jan 2025 | 228.80 | 238.00 | 241.30 | 228.25 | 0.655 times |
| 20 Mon Jan 2025 | 237.40 | 234.90 | 249.00 | 234.90 | 0.797 times |
| 17 Fri Jan 2025 | 228.90 | 233.00 | 233.00 | 225.20 | 1.016 times |
| 16 Thu Jan 2025 | 230.90 | 227.00 | 232.95 | 224.00 | 1.395 times |
| 15 Wed Jan 2025 | 220.15 | 226.75 | 229.00 | 219.30 | 0.189 times |
| 14 Tue Jan 2025 | 225.80 | 223.85 | 229.00 | 219.00 | 1.512 times |
| 13 Mon Jan 2025 | 219.45 | 247.40 | 247.40 | 212.75 | 2.375 times |
| 10 Fri Jan 2025 | 243.25 | 255.90 | 255.90 | 239.25 | 0.92 times |
| 09 Thu Jan 2025 | 251.05 | 256.90 | 256.90 | 250.10 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229, but if it comes above 229, then a intra day buy could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 209.8 as target. However if you take a buy trade in stock , then use 229 as stoploss and 244.95 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 212.75 |
| Downside Target | 220.50 |
| Upside Target | 239.25 |
| Upside Target | 247.40 |
| Upside Target | 255.00 |
| Upside Target | 266.85 |
| Upside Target | 272.05 |
| Upside Target | 296.80 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 212.7 |
| Downside Intraday Target | 202.35 |
| Upside Intraday Target | 241.2 |
| Upside Intraday Target | 259.35 |
| Upside Intraday Target | 230.85 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 223.05 | 234.90 | 249.00 | 220.50 | 0.499 times |
| 17 Fri Jan 2025 | 228.90 | 247.40 | 247.40 | 212.75 | 1.71 times |
| 10 Fri Jan 2025 | 243.25 | 266.85 | 266.85 | 239.25 | 1.486 times |
| 03 Fri Jan 2025 | 262.15 | 255.55 | 268.75 | 255.00 | 1.05 times |
| 27 Fri Dec 2024 | 259.30 | 267.30 | 268.35 | 255.60 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 223.05 | 265.00 | 268.75 | 212.75 | 0.941 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.86 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.86 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow