(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Emkay Glob is 8531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 145.05 | 148.00 | 150.20 | 143.95 | 0.231 times |
| 27 Mon May 2024 | 147.15 | 154.85 | 155.20 | 145.65 | 1.609 times |
| 24 Fri May 2024 | 152.10 | 172.65 | 172.65 | 151.35 | 1.032 times |
| 23 Thu May 2024 | 157.45 | 161.35 | 163.60 | 156.30 | 0.83 times |
| 22 Wed May 2024 | 160.25 | 163.50 | 166.30 | 158.25 | 0.824 times |
| 21 Tue May 2024 | 163.80 | 164.50 | 166.95 | 159.95 | 0.41 times |
| 18 Sat May 2024 | 164.50 | 170.05 | 172.60 | 164.00 | 0.285 times |
| 17 Fri May 2024 | 169.20 | 166.10 | 174.95 | 166.10 | 2.418 times |
| 16 Thu May 2024 | 170.15 | 155.60 | 172.40 | 155.60 | 1.637 times |
| 15 Wed May 2024 | 158.75 | 159.45 | 163.60 | 156.00 | 0.601 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144, for a target of 153.2 or 160.91
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 116.40 |
| Downside Target | 133.00 |
| Downside Target | 143.95 |
| Upside Target | 148.30 |
| Upside Target | 151.35 |
| Upside Target | 162.60 |
| Upside Target | 170.15 |
| Upside Target | 171.90 |
| Upside Target | 172.65 |
| Upside Target | 174.95 |
| Upside Target | 178.65 |
| Upside Target | 185.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 140.93 |
| Downside Intraday Target | 136.82 |
| Upside Intraday Target | 152.18 |
| Upside Intraday Target | 159.32 |
| Upside Intraday Target | 148.07 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 145.05 | 154.85 | 155.20 | 143.95 | 0.594 times |
| 24 Fri May 2024 | 152.10 | 164.50 | 172.65 | 151.35 | 0.419 times |
| 18 Sat May 2024 | 164.50 | 162.00 | 174.95 | 155.60 | 0.936 times |
| 10 Fri May 2024 | 164.15 | 169.30 | 171.90 | 148.30 | 0.579 times |
| 03 Fri May 2024 | 166.00 | 162.60 | 185.00 | 162.60 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 145.05 | 172.05 | 178.65 | 143.95 | 0.366 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.68 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.68 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow