(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Emkay Glob is 30236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 177.20 | 175.50 | 178.50 | 171.20 | 0.127 times |
| 18 Tue Jun 2024 | 178.30 | 185.00 | 185.00 | 175.50 | 0.173 times |
| 14 Fri Jun 2024 | 191.40 | 176.30 | 195.65 | 170.80 | 1.33 times |
| 13 Thu Jun 2024 | 191.40 | 176.30 | 195.65 | 170.80 | 1.33 times |
| 12 Wed Jun 2024 | 176.25 | 185.30 | 186.15 | 173.90 | 0.627 times |
| 11 Tue Jun 2024 | 187.00 | 191.30 | 197.90 | 185.30 | 3.155 times |
| 10 Mon Jun 2024 | 187.45 | 155.95 | 190.80 | 155.90 | 2.297 times |
| 07 Fri Jun 2024 | 159.00 | 158.30 | 163.65 | 156.85 | 0.379 times |
| 06 Thu Jun 2024 | 156.40 | 162.05 | 163.00 | 153.55 | 0.291 times |
| 05 Wed Jun 2024 | 159.55 | 144.25 | 159.80 | 142.10 | 0.283 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.2 as stoploss in an intra day sell trade for a target of 165.25. However, stock will show a bullish move above 180.2.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 116.40 |
| Downside Target | 134.80 |
| Downside Target | 141.90 |
| Downside Target | 151.35 |
| Downside Target | 155.90 |
| Downside Target | 164.85 |
| Downside Target | 170.15 |
| Downside Target | 172.65 |
| Upside Target | 178.65 |
| Upside Target | 185.00 |
| Upside Target | 197.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 170.6 |
| Downside Intraday Target | 164 |
| Upside Intraday Target | 184.4 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 177.8 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 177.20 | 185.00 | 185.00 | 171.20 | 0.034 times |
| 14 Fri Jun 2024 | 191.40 | 155.95 | 197.90 | 155.90 | 6.856 times |
| 07 Fri Jun 2024 | 159.00 | 158.00 | 164.85 | 141.90 | 1.061 times |
| 31 Fri May 2024 | 158.00 | 154.85 | 165.85 | 143.95 | 1.376 times |
| 24 Fri May 2024 | 152.10 | 164.50 | 172.65 | 151.35 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 177.20 | 158.00 | 197.90 | 141.90 | 1.358 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.6 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.6 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow