(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Emkay Glob is 3585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 161.35 | 154.40 | 162.70 | 154.40 | 3.917 times |
| 02 Tue Jul 2024 | 155.10 | 162.60 | 162.60 | 155.00 | 2.264 times |
| 01 Mon Jul 2024 | 163.00 | 160.05 | 164.95 | 160.05 | 1.198 times |
| 28 Fri Jun 2024 | 164.05 | 165.75 | 165.75 | 162.00 | 1.277 times |
| 27 Thu Jun 2024 | 164.05 | 167.70 | 167.95 | 164.00 | 1.16 times |
| 26 Wed Jun 2024 | 166.35 | 168.50 | 168.75 | 166.00 | 0.503 times |
| 25 Tue Jun 2024 | 168.00 | 172.55 | 172.55 | 168.00 | 0.938 times |
| 24 Mon Jun 2024 | 173.55 | 170.10 | 178.50 | 170.10 | 0.284 times |
| 21 Fri Jun 2024 | 173.55 | 170.10 | 178.50 | 170.10 | 0.284 times |
| 20 Thu Jun 2024 | 172.55 | 177.20 | 180.95 | 172.00 | 1.022 times |
Stock of Emkay Glob (EmkayGlob) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.1 as stoploss in an intra day buy trade for a target of 171.28. However, stock will show a bearish move below 160.1.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 118.00 |
| Downside Target | 134.80 |
| Downside Target | 141.90 |
| Downside Target | 154.40 |
| Upside Target | 162.00 |
| Upside Target | 170.10 |
| Upside Target | 178.50 |
| Upside Target | 178.65 |
| Upside Target | 185.00 |
| Upside Target | 197.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 155.52 |
| Downside Intraday Target | 149.68 |
| Upside Intraday Target | 166.07 |
| Upside Intraday Target | 170.78 |
| Downside Intraday Target | 160.23 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 161.35 | 160.05 | 164.95 | 154.40 | 1.773 times |
| 28 Fri Jun 2024 | 164.05 | 170.10 | 178.50 | 162.00 | 1.086 times |
| 21 Fri Jun 2024 | 173.55 | 185.00 | 185.00 | 170.10 | 0.052 times |
| 14 Fri Jun 2024 | 191.40 | 155.95 | 197.90 | 155.90 | 6.856 times |
| 07 Fri Jun 2024 | 159.00 | 158.00 | 164.85 | 141.90 | 1.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 161.35 | 160.05 | 164.95 | 154.40 | 0.08 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
| 30 Tue Apr 2024 | 172.10 | 118.00 | 185.00 | 118.00 | 3.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.03 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.03 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow