(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Emkay Glob is 4027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 178.35 | 178.65 | 183.45 | 172.00 | 1.639 times |
| 06 Tue Aug 2024 | 175.25 | 173.90 | 178.65 | 173.90 | 0.894 times |
| 05 Mon Aug 2024 | 170.15 | 178.70 | 178.70 | 170.10 | 0.669 times |
| 02 Fri Aug 2024 | 179.05 | 175.10 | 181.90 | 175.10 | 1.395 times |
| 01 Thu Aug 2024 | 183.05 | 192.00 | 193.20 | 182.00 | 1.618 times |
| 31 Wed Jul 2024 | 188.20 | 188.00 | 193.85 | 188.00 | 2.265 times |
| 30 Tue Jul 2024 | 184.65 | 180.00 | 184.65 | 176.00 | 0.335 times |
| 29 Mon Jul 2024 | 175.90 | 171.30 | 177.00 | 171.30 | 0.702 times |
| 26 Fri Jul 2024 | 174.75 | 172.00 | 177.00 | 171.00 | 0.907 times |
| 25 Thu Jul 2024 | 174.65 | 171.50 | 177.00 | 170.15 | 0.589 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.6 as stoploss in an intra day sell trade for a target of 172.14. However, stock will show a bullish move above 180.6.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 141.90 |
| Downside Target | 152.60 |
| Downside Target | 158.10 |
| Downside Target | 161.70 |
| Downside Target | 169.95 |
| Downside Target | 177.00 |
| Upside Target | 183.45 |
| Upside Target | 185.00 |
| Upside Target | 193.20 |
| Upside Target | 193.85 |
| Upside Target | 197.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 171.15 |
| Downside Intraday Target | 163.95 |
| Upside Intraday Target | 184.5 |
| Upside Intraday Target | 190.65 |
| Downside Intraday Target | 177.3 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 178.35 | 178.70 | 183.45 | 170.10 | 0.507 times |
| 02 Fri Aug 2024 | 179.05 | 171.30 | 193.85 | 171.30 | 1.159 times |
| 26 Fri Jul 2024 | 174.75 | 162.15 | 177.00 | 161.70 | 0.831 times |
| 19 Fri Jul 2024 | 166.00 | 155.25 | 178.00 | 152.60 | 3.241 times |
| 12 Fri Jul 2024 | 159.00 | 166.10 | 169.95 | 158.10 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 178.35 | 192.00 | 193.20 | 170.10 | 0.239 times |
| 31 Wed Jul 2024 | 188.20 | 160.05 | 193.85 | 152.60 | 0.317 times |
| 28 Fri Jun 2024 | 164.05 | 158.00 | 197.90 | 141.90 | 1.444 times |
| 31 Fri May 2024 | 158.00 | 172.05 | 178.65 | 143.95 | 0.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow