(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Emkay Glob is 10118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 350.65 | 344.85 | 354.95 | 344.00 | 0.7 times |
| 29 Fri Nov 2024 | 338.05 | 356.00 | 356.00 | 332.20 | 0.532 times |
| 28 Thu Nov 2024 | 342.10 | 338.00 | 344.65 | 320.05 | 1.119 times |
| 27 Wed Nov 2024 | 328.25 | 313.25 | 328.90 | 304.10 | 2.317 times |
| 26 Tue Nov 2024 | 313.25 | 300.50 | 313.25 | 300.50 | 2.961 times |
| 25 Mon Nov 2024 | 298.35 | 298.30 | 298.35 | 291.25 | 0.882 times |
| 22 Fri Nov 2024 | 284.15 | 289.90 | 289.90 | 284.15 | 0.388 times |
| 21 Thu Nov 2024 | 289.90 | 290.00 | 290.00 | 289.90 | 0.056 times |
| 19 Tue Nov 2024 | 295.80 | 301.80 | 301.80 | 295.80 | 0.374 times |
| 18 Mon Nov 2024 | 301.80 | 314.10 | 314.10 | 301.80 | 1.126 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 350.8, for a target of 324.8 or 303.04
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 284.15 |
| Downside Target | 291.25 |
| Downside Target | 314.10 |
| Downside Target | 344.00 |
| Upside Target | 354.95 |
| Upside Target | 356.00 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 344.78 |
| Downside Intraday Target | 338.92 |
| Upside Intraday Target | 355.73 |
| Upside Intraday Target | 360.82 |
| Downside Intraday Target | 349.87 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 350.65 | 344.85 | 354.95 | 344.00 | 0.09 times |
| 29 Fri Nov 2024 | 338.05 | 298.30 | 356.00 | 291.25 | 4.017 times |
| 22 Fri Nov 2024 | 284.15 | 314.10 | 314.10 | 284.15 | 2.524 times |
| 14 Thu Nov 2024 | 307.95 | 302.75 | 314.90 | 296.60 | 1.158 times |
| 08 Fri Nov 2024 | 296.85 | 274.35 | 296.85 | 265.00 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 350.65 | 344.85 | 354.95 | 344.00 | 0.063 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.11 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.11 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow