(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Emkay Glob is 3333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 280.00 | 272.10 | 280.00 | 272.10 | 0.046 times |
| 22 Wed Jan 2025 | 272.40 | 276.35 | 284.30 | 272.40 | 0.465 times |
| 21 Tue Jan 2025 | 284.90 | 293.00 | 294.95 | 281.60 | 0.935 times |
| 20 Mon Jan 2025 | 293.35 | 284.50 | 293.60 | 280.00 | 0.567 times |
| 17 Fri Jan 2025 | 281.75 | 270.65 | 282.85 | 270.65 | 0.833 times |
| 16 Thu Jan 2025 | 279.25 | 280.00 | 290.00 | 270.60 | 0.743 times |
| 15 Wed Jan 2025 | 280.25 | 291.00 | 299.80 | 276.45 | 0.957 times |
| 14 Tue Jan 2025 | 289.95 | 269.80 | 297.90 | 269.80 | 2.59 times |
| 13 Mon Jan 2025 | 284.00 | 298.80 | 298.80 | 284.00 | 0.438 times |
| 10 Fri Jan 2025 | 298.90 | 298.90 | 299.90 | 298.90 | 1.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.9, but if it comes above 282.9, then a intra day buy could be more profitable.
If you take a sell trade below 282.9, then use 282.9 as stoploss and 263.5 as target. However if you take a buy trade in stock , then use 282.9 as stoploss and 299.02 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 177.20 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 265.00 |
| Upside Target | 294.95 |
| Upside Target | 315.20 |
| Upside Target | 321.00 |
| Upside Target | 325.00 |
| Upside Target | 335.00 |
| Upside Target | 356.00 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 269.75 |
| Downside Intraday Target | 259.5 |
| Upside Intraday Target | 292.6 |
| Upside Intraday Target | 305.2 |
| Upside Intraday Target | 282.35 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 280.00 | 284.50 | 294.95 | 272.10 | 0.362 times |
| 17 Fri Jan 2025 | 281.75 | 298.80 | 299.80 | 269.80 | 0.916 times |
| 10 Fri Jan 2025 | 298.90 | 320.00 | 321.00 | 298.90 | 1.525 times |
| 03 Fri Jan 2025 | 315.05 | 325.00 | 325.00 | 303.20 | 2.859 times |
| 27 Fri Dec 2024 | 328.15 | 325.40 | 335.00 | 325.00 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 280.00 | 308.90 | 321.00 | 269.80 | 0.748 times |
| 31 Tue Dec 2024 | 315.20 | 344.85 | 368.15 | 315.20 | 0.645 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow