(LokeshMach) Lokesh Mach complete technical analysis [charts+indicators] | Buy/Sell Lokesh Mach | (LokeshMach) share price targets
Complete technical analysis of Lokesh Mach (LokeshMach) by charts plus indicators, forecast predictions and share price targets for Lokesh Mach (LokeshMach)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Lokesh Mach is 15781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 182.00 | 185.45 | 186.00 | 176.20 | 0.411 times |
| 20 Thu Feb 2025 | 185.45 | 176.75 | 185.55 | 174.00 | 0.496 times |
| 19 Wed Feb 2025 | 176.75 | 186.90 | 187.95 | 174.00 | 1.236 times |
| 18 Tue Feb 2025 | 183.20 | 189.95 | 189.95 | 179.70 | 1.528 times |
| 17 Mon Feb 2025 | 193.10 | 208.00 | 213.75 | 181.80 | 2.91 times |
| 14 Fri Feb 2025 | 227.20 | 246.85 | 253.10 | 218.50 | 0.426 times |
| 13 Thu Feb 2025 | 243.05 | 252.85 | 255.00 | 240.70 | 1.22 times |
| 12 Wed Feb 2025 | 250.70 | 259.30 | 264.75 | 246.05 | 0.465 times |
| 11 Tue Feb 2025 | 259.05 | 270.00 | 271.75 | 246.40 | 1.315 times |
| 10 Mon Feb 2025 | 272.05 | 280.80 | 289.55 | 270.15 | 0.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.1, but if it comes above 208.1, then a intra day buy could be more profitable.
If you take a sell trade below 208.1, then use 208.1 as stoploss and 159.6 as target. However if you take a buy trade in stock , then use 208.1 as stoploss and 248.5 as target.
Share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Target | 174.00 |
| Upside Target | 213.75 |
| Upside Target | 218.50 |
| Upside Target | 252.55 |
| Upside Target | 270.10 |
| Upside Target | 289.55 |
| Upside Target | 310.85 |
| Upside Target | 333.95 |
| Upside Target | 340.00 |
| Upside Target | 343.70 |
| Upside Target | 394.00 |
| Upside Target | 419.80 |
| Upside Target | 448.00 |
Intraday share price targets for Lokesh Mach (LokeshMach)
| Target Type | Value |
| Downside Intraday Target | 166.08 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 205.83 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 189.92 |
Weekly technical analysis of Lokesh Mach (LokeshMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 182.00 | 208.00 | 213.75 | 174.00 | 1.788 times |
| 14 Fri Feb 2025 | 227.20 | 280.80 | 289.55 | 218.50 | 4.882 times |
| 07 Fri Feb 2025 | 285.15 | 282.00 | 295.00 | 270.10 | 0.442 times |
| 31 Fri Jan 2025 | 291.30 | 300.00 | 305.00 | 252.55 | 1.324 times |
| 24 Fri Jan 2025 | 300.55 | 305.70 | 333.95 | 300.20 | 0.707 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lokesh Mach (LokeshMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 182.00 | 282.00 | 295.00 | 174.00 | 1.399 times |
| 31 Fri Jan 2025 | 291.30 | 314.95 | 340.00 | 252.55 | 0.548 times |
| 31 Tue Dec 2024 | 315.75 | 352.00 | 394.00 | 310.85 | 0.475 times |
| 29 Fri Nov 2024 | 360.55 | 340.05 | 448.00 | 308.20 | 1.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Mach (LokeshMach)
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.22 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Mach ( (LokeshMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Mach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lokesh Mach in short term and the sell signal is strong.
Lokesh Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lokesh Mach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lokesh Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.22 and Lokesh Mach (LokeshMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lokesh Mach (LokeshMach) stock. Volume based technical analysis of Lokesh Mach (LokeshMach) stock is negative.
Lokesh Mach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Mach charts
Click here for further forecast and predictions for tomorrow