(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Prime Focus is 58930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 123.70 | 129.40 | 129.70 | 122.35 | 0.07 times |
| 18 Thu Jul 2024 | 127.10 | 133.20 | 133.20 | 126.55 | 0.244 times |
| 16 Tue Jul 2024 | 133.20 | 132.20 | 140.00 | 132.20 | 0.28 times |
| 15 Mon Jul 2024 | 135.65 | 136.55 | 137.50 | 133.05 | 0.475 times |
| 12 Fri Jul 2024 | 135.25 | 143.00 | 144.75 | 133.25 | 0.239 times |
| 11 Thu Jul 2024 | 143.10 | 145.00 | 146.10 | 141.95 | 0.121 times |
| 10 Wed Jul 2024 | 145.00 | 147.75 | 150.00 | 137.70 | 1.171 times |
| 09 Tue Jul 2024 | 148.75 | 148.60 | 151.50 | 147.00 | 1.069 times |
| 08 Mon Jul 2024 | 145.45 | 148.70 | 154.55 | 140.30 | 1.061 times |
| 05 Fri Jul 2024 | 146.55 | 144.20 | 149.00 | 141.25 | 1.124 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.2 as stoploss in an intra day buy trade for a target of 132.07. However, stock will show a bearish move below 119.2.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 82.20 |
| Downside Target | 91.00 |
| Downside Target | 94.80 |
| Downside Target | 98.95 |
| Downside Target | 109.40 |
| Downside Target | 116.05 |
| Downside Target | 118.70 |
| Downside Target | 122.35 |
| Upside Target | 128.00 |
| Upside Target | 133.25 |
| Upside Target | 140.00 |
| Upside Target | 154.55 |
| Upside Target | 157.80 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 117.37 |
| Downside Intraday Target | 111.03 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 146.33 |
| Upside Intraday Target | 128.68 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 123.70 | 136.55 | 140.00 | 122.35 | 0.292 times |
| 12 Fri Jul 2024 | 135.25 | 148.70 | 154.55 | 133.25 | 0.262 times |
| 05 Fri Jul 2024 | 146.55 | 125.00 | 157.80 | 118.70 | 1.564 times |
| 28 Fri Jun 2024 | 122.80 | 100.55 | 128.00 | 100.45 | 4.595 times |
| 21 Fri Jun 2024 | 105.15 | 105.35 | 109.40 | 99.25 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 123.70 | 125.00 | 157.80 | 118.70 | 1.366 times |
| 28 Fri Jun 2024 | 122.80 | 109.90 | 128.00 | 82.20 | 5.702 times |
| 31 Fri May 2024 | 102.40 | 107.75 | 111.00 | 94.80 | 0.638 times |
| 30 Tue Apr 2024 | 108.57 | 99.00 | 116.05 | 98.95 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.31 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow