(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Prime Focus is 6472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 134.30 | 139.60 | 139.60 | 129.95 | 0.177 times |
| 31 Thu Oct 2024 | 134.10 | 134.05 | 135.15 | 131.45 | 0.081 times |
| 30 Wed Oct 2024 | 134.40 | 128.70 | 135.30 | 128.70 | 0.344 times |
| 29 Tue Oct 2024 | 131.20 | 132.15 | 132.30 | 127.60 | 0.53 times |
| 28 Mon Oct 2024 | 129.55 | 129.35 | 132.00 | 127.55 | 0.886 times |
| 25 Fri Oct 2024 | 130.20 | 135.35 | 135.40 | 129.40 | 1.874 times |
| 24 Thu Oct 2024 | 136.20 | 145.90 | 145.90 | 134.45 | 0.629 times |
| 23 Wed Oct 2024 | 139.70 | 139.00 | 143.40 | 137.20 | 2.164 times |
| 22 Tue Oct 2024 | 144.40 | 145.00 | 150.65 | 144.40 | 1.415 times |
| 21 Mon Oct 2024 | 152.00 | 164.90 | 164.90 | 152.00 | 0.989 times |
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 117.55 |
| Downside Target | 127.55 |
| Downside Target | 132.85 |
| Upside Target | 138.05 |
| Upside Target | 145.90 |
| Upside Target | 148.95 |
| Upside Target | 157.80 |
| Upside Target | 157.90 |
| Upside Target | 162.00 |
| Upside Target | 164.30 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 128.03 |
| Downside Intraday Target | 121.77 |
| Upside Intraday Target | 140.08 |
| Upside Intraday Target | 145.87 |
| Downside Intraday Target | 133.82 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 134.30 | 129.35 | 139.60 | 127.55 | 0.285 times |
| 25 Fri Oct 2024 | 130.20 | 164.90 | 164.90 | 129.40 | 0.526 times |
| 18 Fri Oct 2024 | 160.00 | 155.00 | 164.30 | 148.95 | 1.389 times |
| 11 Fri Oct 2024 | 149.85 | 138.20 | 157.90 | 132.85 | 6.925 times |
| 03 Thu Oct 2024 | 145.05 | 145.90 | 145.90 | 138.05 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 134.30 | 139.60 | 139.60 | 129.95 | 0.005 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
| 30 Mon Sep 2024 | 142.00 | 142.95 | 148.00 | 133.00 | 0.557 times |
| 30 Fri Aug 2024 | 142.50 | 145.50 | 162.00 | 135.00 | 0.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.73 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow