(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Prime Focus is 4571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 123.70 | 126.25 | 128.55 | 123.05 | 1.297 times |
| 17 Tue Dec 2024 | 127.45 | 133.15 | 133.95 | 126.20 | 0.723 times |
| 16 Mon Dec 2024 | 131.30 | 134.30 | 140.00 | 128.95 | 1.341 times |
| 13 Fri Dec 2024 | 135.15 | 126.55 | 137.55 | 124.00 | 2.259 times |
| 12 Thu Dec 2024 | 126.55 | 137.00 | 137.00 | 125.85 | 2.779 times |
| 11 Wed Dec 2024 | 133.00 | 126.75 | 133.55 | 126.75 | 0.5 times |
| 10 Tue Dec 2024 | 129.10 | 130.00 | 130.35 | 128.65 | 0.325 times |
| 09 Mon Dec 2024 | 130.70 | 131.00 | 134.00 | 129.50 | 0.552 times |
| 06 Fri Dec 2024 | 128.75 | 125.55 | 133.15 | 125.55 | 1.038 times |
| 05 Thu Dec 2024 | 128.10 | 132.25 | 132.25 | 127.85 | 0.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 119.4 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 127.49 as target.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 119.50 |
| Upside Target | 133.00 |
| Upside Target | 134.40 |
| Upside Target | 135.00 |
| Upside Target | 137.55 |
| Upside Target | 139.90 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
| Upside Target | 162.00 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 117.83 |
| Downside Intraday Target | 111.97 |
| Upside Intraday Target | 134.78 |
| Upside Intraday Target | 145.87 |
| Upside Intraday Target | 128.92 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 123.70 | 134.30 | 140.00 | 123.05 | 0.524 times |
| 13 Fri Dec 2024 | 135.15 | 131.00 | 137.55 | 124.00 | 2.132 times |
| 06 Fri Dec 2024 | 128.75 | 130.45 | 133.15 | 125.55 | 1.203 times |
| 29 Fri Nov 2024 | 127.85 | 119.50 | 129.50 | 119.50 | 1.098 times |
| 22 Fri Nov 2024 | 124.65 | 134.40 | 134.40 | 120.70 | 1.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 123.70 | 130.45 | 140.00 | 123.05 | 0.816 times |
| 29 Fri Nov 2024 | 127.85 | 139.60 | 139.90 | 119.50 | 0.334 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
| 30 Mon Sep 2024 | 142.00 | 142.95 | 148.00 | 133.00 | 0.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term but the buy signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.42 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term but the buy signal is initial and weak.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.42 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow