(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Prime Focus is 7586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 116.35 | 122.10 | 127.65 | 116.20 | 0.841 times |
| 10 Fri Jan 2025 | 128.10 | 127.90 | 128.15 | 124.70 | 0.052 times |
| 09 Thu Jan 2025 | 125.90 | 133.95 | 134.00 | 125.75 | 0.318 times |
| 08 Wed Jan 2025 | 133.00 | 134.50 | 137.60 | 133.00 | 0.192 times |
| 07 Tue Jan 2025 | 133.80 | 130.00 | 134.05 | 130.00 | 0.641 times |
| 06 Mon Jan 2025 | 130.80 | 137.50 | 137.50 | 130.00 | 5.207 times |
| 03 Fri Jan 2025 | 135.25 | 144.00 | 144.00 | 134.15 | 0.184 times |
| 02 Thu Jan 2025 | 141.50 | 140.90 | 143.95 | 138.10 | 0.688 times |
| 01 Wed Jan 2025 | 139.90 | 136.75 | 140.95 | 135.00 | 0.196 times |
| 31 Tue Dec 2024 | 137.55 | 140.20 | 140.20 | 136.00 | 0.279 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 126.1 or 131.93
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 116.20 |
| Upside Target | 119.50 |
| Upside Target | 122.70 |
| Upside Target | 127.55 |
| Upside Target | 133.00 |
| Upside Target | 137.60 |
| Upside Target | 139.90 |
| Upside Target | 140.00 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 148.00 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 112.48 |
| Downside Intraday Target | 108.62 |
| Upside Intraday Target | 123.93 |
| Upside Intraday Target | 131.52 |
| Upside Intraday Target | 120.07 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 116.35 | 122.10 | 127.65 | 116.20 | 0.131 times |
| 10 Fri Jan 2025 | 128.10 | 137.50 | 137.60 | 124.70 | 1.786 times |
| 03 Fri Jan 2025 | 135.25 | 137.20 | 147.95 | 133.65 | 2.8 times |
| 27 Fri Dec 2024 | 134.50 | 135.95 | 138.95 | 128.05 | 0.104 times |
| 20 Fri Dec 2024 | 133.30 | 134.30 | 140.00 | 122.70 | 3.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 116.35 | 136.75 | 144.00 | 116.20 | 0.38 times |
| 31 Tue Dec 2024 | 137.55 | 130.45 | 147.95 | 122.70 | 2.315 times |
| 29 Fri Nov 2024 | 127.85 | 139.60 | 139.90 | 119.50 | 0.334 times |
| 31 Thu Oct 2024 | 134.10 | 142.05 | 164.90 | 127.55 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prime Focus in short term and the sell signal is strong.
Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow