(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Prime Focus is 38932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 105.65 | 108.90 | 108.90 | 104.75 | 0.004 times |
| 07 Fri Feb 2025 | 108.35 | 110.00 | 112.10 | 108.00 | 3.014 times |
| 06 Thu Feb 2025 | 112.50 | 113.10 | 117.40 | 109.00 | 3.011 times |
| 05 Wed Feb 2025 | 110.85 | 106.10 | 111.10 | 106.10 | 0.052 times |
| 04 Tue Feb 2025 | 105.50 | 107.80 | 108.75 | 105.05 | 0.043 times |
| 03 Mon Feb 2025 | 104.80 | 107.00 | 107.00 | 104.15 | 0.038 times |
| 31 Fri Jan 2025 | 108.55 | 110.00 | 110.00 | 105.55 | 2.352 times |
| 30 Thu Jan 2025 | 107.65 | 105.35 | 109.10 | 103.95 | 0.086 times |
| 29 Wed Jan 2025 | 106.30 | 102.60 | 109.50 | 102.60 | 0.059 times |
| 28 Tue Jan 2025 | 101.60 | 100.85 | 103.60 | 99.85 | 0.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 113.03. However, stock will show a bearish move below 104.9.
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 99.85 |
| Downside Target | 104.15 |
| Upside Target | 108.90 |
| Upside Target | 116.05 |
| Upside Target | 122.70 |
| Upside Target | 127.55 |
| Upside Target | 130.95 |
| Upside Target | 134.95 |
| Upside Target | 139.90 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 164.90 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 103.97 |
| Downside Intraday Target | 102.28 |
| Upside Intraday Target | 108.12 |
| Upside Intraday Target | 110.58 |
| Upside Intraday Target | 106.43 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 105.65 | 108.90 | 108.90 | 104.75 | 0.001 times |
| 07 Fri Feb 2025 | 108.35 | 107.00 | 117.40 | 104.15 | 1.603 times |
| 31 Fri Jan 2025 | 108.55 | 108.00 | 110.00 | 99.85 | 10.032 times |
| 24 Fri Jan 2025 | 110.30 | 134.95 | 134.95 | 110.00 | 1.488 times |
| 17 Fri Jan 2025 | 126.80 | 122.10 | 130.95 | 116.05 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 105.65 | 107.00 | 117.40 | 104.15 | 1.038 times |
| 31 Fri Jan 2025 | 108.55 | 136.75 | 144.00 | 99.85 | 1.394 times |
| 31 Tue Dec 2024 | 137.55 | 130.45 | 147.95 | 122.70 | 2.315 times |
| 29 Fri Nov 2024 | 127.85 | 139.60 | 139.90 | 119.50 | 0.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term but the buy signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prime Focus in short term but the buy signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow