(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1095212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 95.96 | 97.00 | 97.88 | 94.77 | 1.501 times |
| 16 Tue Jul 2024 | 96.94 | 98.29 | 99.92 | 96.65 | 0.768 times |
| 15 Mon Jul 2024 | 98.04 | 98.14 | 98.71 | 96.18 | 0.487 times |
| 12 Fri Jul 2024 | 97.71 | 99.00 | 100.55 | 97.33 | 1.256 times |
| 11 Thu Jul 2024 | 98.54 | 97.71 | 99.69 | 97.71 | 0.678 times |
| 10 Wed Jul 2024 | 97.51 | 98.99 | 99.52 | 94.66 | 0.745 times |
| 09 Tue Jul 2024 | 98.52 | 99.79 | 100.60 | 97.75 | 1.92 times |
| 08 Mon Jul 2024 | 98.91 | 95.51 | 99.39 | 94.95 | 2.596 times |
| 05 Fri Jul 2024 | 96.27 | 96.79 | 97.37 | 95.90 | 0.649 times |
| 04 Thu Jul 2024 | 96.77 | 96.61 | 98.18 | 96.47 | 0.395 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 95 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 97.35 as target.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 73.02 |
| Downside Target | 77.84 |
| Downside Target | 87.60 |
| Downside Target | 89.78 |
| Downside Target | 92.34 |
| Downside Target | 94.59 |
| Upside Target | 98.45 |
| Upside Target | 99.92 |
| Upside Target | 100.60 |
| Upside Target | 100.67 |
| Upside Target | 101.20 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 93.85 |
| Downside Intraday Target | 91.73 |
| Upside Intraday Target | 99 |
| Upside Intraday Target | 102.03 |
| Upside Intraday Target | 96.88 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 95.96 | 98.14 | 99.92 | 94.77 | 0.383 times |
| 12 Fri Jul 2024 | 97.71 | 95.51 | 100.60 | 94.66 | 1.783 times |
| 05 Fri Jul 2024 | 96.27 | 96.49 | 98.45 | 95.20 | 0.473 times |
| 28 Fri Jun 2024 | 96.51 | 97.49 | 101.20 | 94.59 | 1.013 times |
| 21 Fri Jun 2024 | 97.93 | 95.77 | 100.67 | 95.00 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 95.96 | 96.49 | 100.60 | 94.66 | 0.322 times |
| 28 Fri Jun 2024 | 96.51 | 88.99 | 101.20 | 70.63 | 1.33 times |
| 31 Fri May 2024 | 84.60 | 85.89 | 89.78 | 77.84 | 1.612 times |
| 30 Tue Apr 2024 | 85.18 | 82.53 | 92.34 | 78.37 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow