(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1507650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 94.75 | 98.00 | 98.45 | 94.45 | 0.28 times |
| 12 Mon Aug 2024 | 98.00 | 99.30 | 99.45 | 97.75 | 0.263 times |
| 09 Fri Aug 2024 | 99.30 | 99.55 | 100.45 | 99.00 | 0.411 times |
| 08 Thu Aug 2024 | 98.50 | 97.10 | 100.20 | 96.40 | 1.63 times |
| 07 Wed Aug 2024 | 97.10 | 94.55 | 97.50 | 93.75 | 0.469 times |
| 06 Tue Aug 2024 | 92.00 | 93.30 | 95.85 | 91.65 | 0.552 times |
| 05 Mon Aug 2024 | 92.45 | 91.05 | 95.85 | 90.05 | 2.221 times |
| 02 Fri Aug 2024 | 98.00 | 98.00 | 100.70 | 97.35 | 0.428 times |
| 01 Thu Aug 2024 | 101.45 | 102.00 | 102.55 | 99.60 | 0.452 times |
| 31 Wed Jul 2024 | 101.69 | 102.20 | 103.70 | 101.40 | 2.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 96.51. However, stock will show a bearish move below 93.7.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 77.84 |
| Downside Target | 88.69 |
| Downside Target | 94.45 |
| Upside Target | 97.70 |
| Upside Target | 99.45 |
| Upside Target | 99.92 |
| Upside Target | 100.45 |
| Upside Target | 101.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 92.98 |
| Downside Intraday Target | 91.22 |
| Upside Intraday Target | 97.98 |
| Upside Intraday Target | 101.22 |
| Upside Intraday Target | 96.22 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 94.75 | 99.30 | 99.45 | 94.45 | 0.103 times |
| 09 Fri Aug 2024 | 99.30 | 91.05 | 100.45 | 90.05 | 0.921 times |
| 02 Fri Aug 2024 | 98.00 | 97.99 | 103.70 | 96.25 | 0.973 times |
| 26 Fri Jul 2024 | 97.38 | 92.01 | 97.70 | 88.69 | 1.528 times |
| 19 Fri Jul 2024 | 91.88 | 98.14 | 99.92 | 91.50 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 94.75 | 102.00 | 102.55 | 90.05 | 0.295 times |
| 31 Wed Jul 2024 | 101.69 | 96.49 | 103.70 | 88.69 | 0.722 times |
| 28 Fri Jun 2024 | 96.51 | 88.99 | 101.20 | 70.63 | 1.33 times |
| 31 Fri May 2024 | 84.60 | 85.89 | 89.78 | 77.84 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gmr Infrastr in short term but the sell signal is initial and weak.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.69 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow