(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 1400833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 94.00 | 95.53 | 96.26 | 93.70 | 0.274 times |
| 17 Tue Sep 2024 | 95.67 | 97.51 | 98.20 | 95.41 | 0.837 times |
| 16 Mon Sep 2024 | 97.13 | 97.00 | 97.90 | 96.19 | 0.492 times |
| 13 Fri Sep 2024 | 96.00 | 94.65 | 96.75 | 94.41 | 1.391 times |
| 12 Thu Sep 2024 | 93.93 | 93.66 | 94.30 | 92.70 | 0.267 times |
| 11 Wed Sep 2024 | 92.52 | 93.00 | 94.40 | 92.21 | 0.965 times |
| 10 Tue Sep 2024 | 92.60 | 92.94 | 93.31 | 91.78 | 0.799 times |
| 09 Mon Sep 2024 | 90.90 | 90.24 | 91.37 | 89.24 | 1.023 times |
| 06 Fri Sep 2024 | 91.06 | 95.98 | 96.00 | 90.70 | 1.803 times |
| 05 Thu Sep 2024 | 95.85 | 93.55 | 96.90 | 92.85 | 1.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.7 or till 90.7. Use a stoploss of 94.3 and if the stock hits stoploss, then it can shoot up till 95.92
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 77.84 |
| Downside Target | 88.69 |
| Downside Target | 92.85 |
| Upside Target | 96.75 |
| Upside Target | 96.90 |
| Upside Target | 98.05 |
| Upside Target | 98.20 |
| Upside Target | 101.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 92.4 |
| Downside Intraday Target | 90.8 |
| Upside Intraday Target | 96.9 |
| Upside Intraday Target | 99.8 |
| Upside Intraday Target | 95.3 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 94.00 | 97.00 | 98.20 | 93.70 | 0.361 times |
| 13 Fri Sep 2024 | 96.00 | 90.24 | 96.75 | 89.24 | 0.882 times |
| 06 Fri Sep 2024 | 91.06 | 95.00 | 96.90 | 90.50 | 1.457 times |
| 30 Fri Aug 2024 | 94.40 | 96.55 | 96.85 | 92.85 | 1.174 times |
| 23 Fri Aug 2024 | 95.85 | 97.55 | 98.05 | 93.90 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 94.00 | 95.00 | 98.20 | 89.24 | 0.76 times |
| 30 Fri Aug 2024 | 94.40 | 102.00 | 102.55 | 90.05 | 0.596 times |
| 31 Wed Jul 2024 | 101.69 | 96.49 | 103.70 | 88.69 | 0.722 times |
| 28 Fri Jun 2024 | 96.51 | 88.99 | 101.20 | 70.63 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gmr Infrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.82 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow