(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 784254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 80.06 | 80.83 | 81.78 | 79.58 | 0.379 times |
| 07 Thu Nov 2024 | 80.84 | 81.65 | 82.23 | 80.65 | 0.754 times |
| 06 Wed Nov 2024 | 81.64 | 78.66 | 81.85 | 78.66 | 1.253 times |
| 05 Tue Nov 2024 | 78.48 | 77.34 | 78.85 | 76.05 | 1.139 times |
| 04 Mon Nov 2024 | 77.94 | 80.00 | 80.00 | 76.65 | 0.995 times |
| 01 Fri Nov 2024 | 80.00 | 79.41 | 80.40 | 79.41 | 0.414 times |
| 31 Thu Oct 2024 | 79.32 | 80.64 | 80.77 | 78.85 | 0.837 times |
| 30 Wed Oct 2024 | 80.77 | 79.75 | 81.49 | 78.70 | 0.837 times |
| 29 Tue Oct 2024 | 79.49 | 78.32 | 79.84 | 76.48 | 0.536 times |
| 28 Mon Oct 2024 | 77.90 | 79.56 | 80.00 | 76.11 | 1.354 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 82.17. However, stock will show a bearish move below 78.5.
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 76.05 |
| Downside Target | 77.73 |
| Upside Target | 81.49 |
| Upside Target | 84.60 |
| Upside Target | 88.69 |
| Upside Target | 90.05 |
| Upside Target | 90.24 |
| Upside Target | 90.78 |
| Upside Target | 94.95 |
| Upside Target | 98.20 |
| Upside Target | 102.55 |
| Upside Target | 103.70 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 76.66 |
| Downside Intraday Target | 73.27 |
| Upside Intraday Target | 82.84 |
| Upside Intraday Target | 85.63 |
| Downside Intraday Target | 79.45 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 80.06 | 80.00 | 82.23 | 76.05 | 1.136 times |
| 01 Fri Nov 2024 | 80.00 | 79.56 | 81.49 | 76.11 | 0.795 times |
| 25 Fri Oct 2024 | 78.90 | 85.00 | 85.68 | 77.73 | 3.184 times |
| 18 Fri Oct 2024 | 85.73 | 88.35 | 90.24 | 84.77 | 0.229 times |
| 11 Fri Oct 2024 | 88.41 | 89.86 | 90.78 | 84.60 | 2.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 80.06 | 79.41 | 82.23 | 76.05 | 0.267 times |
| 31 Thu Oct 2024 | 79.32 | 94.00 | 94.95 | 76.11 | 0.706 times |
| 30 Mon Sep 2024 | 94.03 | 95.00 | 98.20 | 89.24 | 1.002 times |
| 30 Fri Aug 2024 | 94.40 | 102.00 | 102.55 | 90.05 | 0.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gmr Infrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gmr Infrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and Gmr Infrastr (GmrInfrastr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow