(GmrInfrastr) Gmr Infrastr complete technical analysis [charts+indicators] | Buy/Sell Gmr Infrastr | (GmrInfrastr) share price targets
Complete technical analysis of Gmr Infrastr (GmrInfrastr) by charts plus indicators, forecast predictions and share price targets for Gmr Infrastr (GmrInfrastr)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Gmr Infrastr is 307041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 83.42 | 85.31 | 85.79 | 82.95 | 1.734 times |
| 16 Mon Dec 2024 | 83.91 | 84.12 | 84.49 | 83.62 | 0.318 times |
| 13 Fri Dec 2024 | 83.90 | 83.70 | 84.44 | 81.89 | 0.522 times |
| 12 Thu Dec 2024 | 84.43 | 85.88 | 85.88 | 84.10 | 1.297 times |
| 11 Wed Dec 2024 | 85.44 | 84.99 | 85.82 | 84.76 | 0.391 times |
| 10 Tue Dec 2024 | 85.06 | 86.79 | 86.79 | 84.50 | 1.67 times |
| 09 Mon Dec 2024 | 86.21 | 84.31 | 87.20 | 84.31 | 2.925 times |
| 06 Fri Dec 2024 | 84.53 | 84.07 | 85.28 | 84.07 | 0.898 times |
| 05 Thu Dec 2024 | 84.00 | 83.52 | 84.42 | 83.08 | 0.433 times |
| 04 Wed Dec 2024 | 83.85 | 83.99 | 84.20 | 83.18 | 0.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.1 or till 87.9. Use a stoploss of 82.79 and if this stock hits its stoploss, then it can fall down till 80.48
Share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Target | 74.13 |
| Downside Target | 76.11 |
| Downside Target | 79.30 |
| Downside Target | 81.89 |
| Upside Target | 85.79 |
| Upside Target | 87.20 |
| Upside Target | 89.24 |
| Upside Target | 90.05 |
| Upside Target | 94.95 |
| Upside Target | 98.20 |
| Upside Target | 102.55 |
Intraday share price targets for Gmr Infrastr (GmrInfrastr)
| Target Type | Value |
| Downside Intraday Target | 82.32 |
| Downside Intraday Target | 81.21 |
| Upside Intraday Target | 85.16 |
| Upside Intraday Target | 86.89 |
| Upside Intraday Target | 84.05 |
Weekly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 83.42 | 84.12 | 85.79 | 82.95 | 0.302 times |
| 13 Fri Dec 2024 | 83.90 | 84.31 | 87.20 | 81.89 | 1.476 times |
| 06 Fri Dec 2024 | 84.53 | 83.01 | 85.28 | 82.27 | 0.227 times |
| 29 Fri Nov 2024 | 83.23 | 80.76 | 83.71 | 79.30 | 1.459 times |
| 22 Fri Nov 2024 | 79.09 | 77.80 | 82.41 | 74.13 | 4.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gmr Infrastr (GmrInfrastr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 83.42 | 83.01 | 87.20 | 81.89 | 0.268 times |
| 29 Fri Nov 2024 | 83.23 | 79.41 | 83.71 | 74.13 | 1.067 times |
| 31 Thu Oct 2024 | 79.32 | 94.00 | 94.95 | 76.11 | 0.706 times |
| 30 Mon Sep 2024 | 94.03 | 95.00 | 98.20 | 89.24 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gmr Infrastr (GmrInfrastr)
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gmr Infrastr ( (GmrInfrastr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gmr Infrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gmr Infrastr in short term and the buy signal is strong.
Gmr Infrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gmr Infrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gmr Infrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Gmr Infrastr (GmrInfrastr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gmr Infrastr (GmrInfrastr) stock. Volume based technical analysis of Gmr Infrastr (GmrInfrastr) stock is negative.
Gmr Infrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gmr Infrastr charts
Click here for further forecast and predictions for tomorrow