(Deepenr) Deepenr complete technical analysis [charts+indicators] | Buy/Sell Deepenr | (Deepenr) share price targets
Complete technical analysis of Deepenr (Deepenr) by charts plus indicators, forecast predictions and share price targets for Deepenr (Deepenr)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Deepenr is 10023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 197.85 | 194.50 | 198.35 | 194.15 | 0.277 times |
| 19 Fri Jan 2024 | 193.75 | 192.85 | 195.50 | 191.35 | 0.192 times |
| 18 Thu Jan 2024 | 189.70 | 191.10 | 195.85 | 188.00 | 0.481 times |
| 17 Wed Jan 2024 | 193.75 | 187.55 | 197.00 | 187.55 | 1.348 times |
| 16 Tue Jan 2024 | 193.90 | 205.05 | 210.30 | 186.55 | 1.157 times |
| 15 Mon Jan 2024 | 205.75 | 206.80 | 207.10 | 197.00 | 1.237 times |
| 12 Fri Jan 2024 | 204.05 | 204.95 | 207.65 | 199.35 | 0.555 times |
| 11 Thu Jan 2024 | 201.05 | 202.45 | 211.30 | 198.25 | 2.093 times |
| 10 Wed Jan 2024 | 197.80 | 200.10 | 204.65 | 195.00 | 0.96 times |
| 09 Tue Jan 2024 | 204.20 | 207.10 | 214.00 | 198.00 | 0.484 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.1 or till 181.9. Use a stoploss of 200.62 and if the stock hits stoploss, then it can shoot up till 209.14
Share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Target | 134.30 |
| Downside Target | 141.75 |
| Downside Target | 158.10 |
| Downside Target | 178.00 |
| Downside Target | 185.55 |
| Downside Target | 194.15 |
| Upside Target | 198.35 |
| Upside Target | 203.95 |
| Upside Target | 205.40 |
| Upside Target | 210.30 |
| Upside Target | 223.55 |
| Upside Target | 238.75 |
Intraday share price targets for Deepenr (Deepenr)
| Target Type | Value |
| Downside Intraday Target | 195.22 |
| Downside Intraday Target | 192.58 |
| Upside Intraday Target | 199.42 |
| Upside Intraday Target | 200.98 |
| Downside Intraday Target | 196.78 |
Weekly technical analysis of Deepenr (Deepenr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 197.85 | 194.50 | 198.35 | 194.15 | 0.063 times |
| 19 Fri Jan 2024 | 193.75 | 206.80 | 210.30 | 186.55 | 0.791 times |
| 12 Fri Jan 2024 | 204.05 | 223.55 | 223.55 | 195.00 | 0.44 times |
| 05 Fri Jan 2024 | 219.15 | 199.00 | 238.75 | 187.00 | 2.874 times |
| 29 Fri Dec 2023 | 196.80 | 187.40 | 203.95 | 185.55 | 0.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deepenr (Deepenr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 197.85 | 199.00 | 238.75 | 186.55 | 0.792 times |
| 29 Fri Dec 2023 | 196.80 | 162.65 | 205.40 | 159.00 | 1.667 times |
| 30 Thu Nov 2023 | 162.35 | 149.60 | 179.70 | 134.30 | 4.893 times |
| 31 Tue Oct 2023 | 149.60 | 152.00 | 178.00 | 141.75 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deepenr (Deepenr)
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
Deepenr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deepenr ( (Deepenr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deepenr ( (Deepenr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepenr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deepenr in short term but the sell signal is initial and weak.
Deepenr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deepenr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deepenr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.78 and Deepenr (Deepenr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deepenr (Deepenr) stock. Volume based technical analysis of Deepenr (Deepenr) stock is negative.
Deepenr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow